We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.29 | 0.872442839952 | 33.24 | 33.61 | 32.94 | 137159 | 33.37422539 | SP |
| 4 | 0.1 | 0.299132515704 | 33.43 | 34.08 | 32.92 | 208019 | 33.4616502 | SP |
| 12 | -1.17 | -3.37175792507 | 34.7 | 34.72 | 32.3 | 184744 | 33.46291779 | SP |
| 26 | -0.88 | -2.55739610578 | 34.41 | 36.06 | 32.3 | 157820 | 34.30028013 | SP |
| 52 | -0.91 | -2.64227642276 | 34.44 | 36.06 | 32.3 | 142129 | 34.17667183 | SP |
| 156 | -5.67 | -14.4642857143 | 39.2 | 39.58 | 29.905 | 174197 | 34.47827309 | SP |
| 260 | -10.98 | -24.6686137947 | 44.51 | 44.6516 | 28.8305 | 194420 | 38.10149086 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739575800 | 33.53 | 0.13 | 0.39 | 33.439999 | 33.61 | 33.439999 | 225186 |
| 1739489400 | 33.4 | 0.29 | 0.88 | 33.189999 | 33.4499 | 33.189999 | 98360 |
| 1739403000 | 33.11 | -0.23 | -0.69 | 33.15 | 33.189999 | 32.939999 | 130042 |
| 1739316600 | 33.34 | -0.01 | -0.03 | 33.24 | 33.38 | 33.24 | 95048 |
| 1739230200 | 33.35 | 0.08 | 0.24 | 33.439999 | 33.439999 | 33.3142 | 148943 |
| 1738971000 | 33.27 | -0.1 | -0.30 | 33.32 | 33.32 | 33.189999 | 129004 |
| 1738884600 | 33.369999 | -0.09 | -0.27 | 33.549999 | 33.549999 | 33.31 | 136176 |
| 1738798200 | 33.46 | 0.36 | 1.09 | 33.259999 | 33.47 | 33.259999 | 154565 |
| 1738711800 | 33.1 | 0.12 | 0.36 | 33 | 33.18 | 32.99 | 158309 |
| 1738625400 | 32.979999 | -0.4 | -1.20 | 32.92 | 33.21 | 32.92 | 562308 |
| 1738366200 | 33.38 | -0.34 | -1.01 | 33.68 | 33.876 | 33.38 | 162633 |
| 1738279800 | 33.72 | 0.2 | 0.60 | 33.64 | 33.8078 | 33.64 | 116581 |
| 1738193400 | 33.52 | -0.28 | -0.83 | 33.79 | 33.85 | 33.5035 | 458952 |
| 1738107000 | 33.8 | -0.21 | -0.62 | 33.99 | 34.0599 | 33.7857 | 583484 |
| 1738020600 | 34.01 | 0.31 | 0.92 | 33.66 | 34.08 | 33.66 | 177608 |
| 1737761400 | 33.7 | 0.02 | 0.06 | 33.52 | 33.75 | 33.52 | 152932 |
| 1737675000 | 33.68 | 0 | 0.00 | 33.68 | 33.68 | 33.68 | 0 |
| 1737588600 | 33.68 | -0.06 | -0.18 | 33.76 | 33.76 | 33.57 | 126137 |
| 1737502200 | 33.74 | 0.38 | 1.14 | 33.555 | 33.78 | 33.5203 | 112025 |
| 1737156600 | 33.36 | 0.11 | 0.33 | 33.299999 | 33.47 | 33.229999 | 136786 |
| 1737070200 | 33.25 | -0.05 | -0.15 | 33.159999 | 33.57 | 33.159999 | 257985 |
| 1736983800 | 33.299999 | 0.73 | 2.24 | 32.909999 | 33.299999 | 32.909999 | 261711 |
| 1736897400 | 32.57 | 0.16 | 0.49 | 32.31 | 32.619799 | 32.31 | 168405 |
| 1736811000 | 32.409999 | -0.22 | -0.67 | 32.479999 | 32.54 | 32.299999 | 240542 |
| 1736551800 | 32.63 | -0.42 | -1.27 | 32.7935 | 32.9 | 32.619999 | 135159 |
| 1736379000 | 33.049999 | -0.24 | -0.72 | 33.049999 | 33.24 | 33.03 | 92231 |
| 1736292600 | 33.29 | -0.39 | -1.16 | 33.67 | 33.7683 | 33.21 | 118608 |
| 1736206200 | 33.68 | -0.21 | -0.62 | 33.78 | 33.84 | 33.63 | 158567 |
| 1735947000 | 33.89 | 0.33 | 0.98 | 33.62 | 33.925 | 33.58 | 503417 |
| 1735860600 | 33.56 | 0.57 | 1.73 | 33.04 | 33.5776 | 33.04 | 137348 |
| 1735687800 | 32.99 | 0.02 | 0.06 | 32.95 | 33.1313 | 32.9016 | 187692 |
| 1735601400 | 32.97 | 0.22 | 0.67 | 32.74 | 33 | 32.682699 | 323946 |
| 1735342200 | 32.75 | -0.16 | -0.49 | 32.83 | 32.909999 | 32.75 | 337656 |
| 1735255800 | 32.909999 | -0.1 | -0.29 | 32.909999 | 32.979999 | 32.869999 | 212895 |
| 1735077840 | 33.005 | -0.11 | -0.35 | 33.08 | 33.08 | 32.83 | 110235 |
| 1734996600 | 33.119999 | -0.19 | -0.57 | 33.36 | 33.43 | 33.09 | 215519 |
| 1734737400 | 33.31 | 0.18 | 0.54 | 33.29 | 33.3397 | 33.159999 | 136369 |
| 1734651000 | 33.13 | -0.31 | -0.93 | 33.18 | 33.189999 | 32.92 | 156639 |
| 1734564600 | 33.439999 | -0.36 | -1.07 | 33.7 | 33.86 | 33.424999 | 228835 |
| 1734478200 | 33.8 | 0.07 | 0.21 | 33.65 | 33.8 | 33.61 | 108881 |
| 1734391800 | 33.73 | 0.01 | 0.03 | 33.7 | 33.83 | 33.645 | 284553 |
| 1734132600 | 33.72 | -0.21 | -0.62 | 33.93 | 33.93 | 33.66 | 102601 |
| 1734046200 | 33.93 | -0.29 | -0.85 | 34.21 | 34.21 | 33.9 | 125705 |
| 1733959800 | 34.22 | 0.05 | 0.15 | 34.17 | 34.3001 | 34.16 | 131381 |
| 1733873400 | 34.17 | 0.08 | 0.23 | 34.05 | 34.2 | 34.03 | 98282 |
| 1733787000 | 34.09 | -0.14 | -0.41 | 34.13 | 34.2431 | 34.08 | 134529 |
| 1733527800 | 34.23 | -0.1 | -0.29 | 34.48 | 34.48 | 34.19 | 61510 |
| 1733441400 | 34.33 | 0.08 | 0.23 | 34.22 | 34.34 | 34.175 | 86517 |
| 1733355000 | 34.25 | 0.12 | 0.35 | 34.13 | 34.26 | 34.0999 | 120165 |
| 1733268600 | 34.13 | -0.12 | -0.35 | 34.28 | 34.34 | 34.13 | 64020 |
| 1733182200 | 34.25 | -0.46 | -1.33 | 34.37 | 34.515 | 34.24 | 89443 |
| 1732917840 | 34.71 | 0.34 | 0.99 | 34.53 | 34.72 | 34.43 | 44838 |
| 1732750200 | 34.37 | 0.01 | 0.03 | 34.41 | 34.4661 | 34.28 | 321461 |
| 1732663800 | 34.36 | -0.23 | -0.66 | 34.7 | 34.7 | 34.2415 | 125927 |
| 1732577400 | 34.59 | 0.15 | 0.44 | 34.73 | 34.77 | 34.5605 | 100457 |
| 1732318200 | 34.44 | 0.03 | 0.09 | 34.54 | 34.54 | 34.38 | 106637 |
| 1732231800 | 34.41 | 0.31 | 0.91 | 34.14 | 34.43 | 34.14 | 222835 |
| 1732145400 | 34.1 | -0.2 | -0.58 | 34.2 | 34.2 | 34.04 | 100149 |
| 1732059000 | 34.3 | -0.16 | -0.46 | 34.46 | 34.46 | 34.23 | 112563 |
| 1731972600 | 34.46 | -0.02 | -0.06 | 34.46 | 34.6 | 34.3982 | 107960 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
