Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| SPDR ICE Preferred Securities ETF | PSK | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.28 | 0.84% | 33.62 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 33.38 | 33.35 | 33.6396 | 33.62 | 33.34 |
PSK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.80 | 33.9699 | 33.26 | 33.59 | 87,595 | -0.18 | -0.53% |
| 1 Month | 33.60 | 34.21 | 33.06 | 33.61 | 93,914 | 0.02 | 0.06% |
| 3 Months | 34.77 | 35.37 | 32.8616 | 34.10 | 97,222 | -1.15 | -3.31% |
| 6 Months | 32.35 | 35.37 | 32.2751 | 33.89 | 131,062 | 1.27 | 3.93% |
| 1 Year | 33.01 | 35.37 | 29.905 | 33.16 | 138,301 | 0.61 | 1.85% |
| 3 Years | 43.50 | 44.26 | 29.905 | 36.53 | 178,524 | -9.88 | -22.71% |
| 5 Years | 42.82 | 44.76 | 28.8305 | 39.28 | 195,726 | -9.20 | -21.49% |
PSK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 33.62 | 0.28 | 0.84% | 33.38 | 33.6396 | 33.35 | 45,161 |
| May 23 2024 | 33.34 | -0.33 | -0.98% | 33.68 | 33.7162 | 33.26 | 190,456 |
| May 22 2024 | 33.67 | -0.11 | -0.33% | 33.67 | 33.81 | 33.62 | 81,418 |
| May 21 2024 | 33.78 | -0.04 | -0.10% | 33.83 | 33.9699 | 33.7536 | 53,865 |
| May 20 2024 | 33.815 | -0.01 | -0.01% | 33.76 | 33.86 | 33.74 | 70,713 |
| May 17 2024 | 33.82 | -0.01 | -0.03% | 33.80 | 33.83 | 33.70 | 50,693 |
| May 16 2024 | 33.83 | -0.10 | -0.29% | 33.88 | 33.98 | 33.80 | 44,217 |
| May 15 2024 | 33.93 | 0.33 | 0.98% | 33.69 | 33.9549 | 33.69 | 69,599 |
| May 14 2024 | 33.60 | -0.11 | -0.33% | 33.72 | 33.79 | 33.59 | 41,116 |
| May 13 2024 | 33.71 | 0.14 | 0.42% | 33.72 | 33.79 | 33.62 | 97,655 |
| May 10 2024 | 33.57 | -0.01 | -0.03% | 33.69 | 33.69 | 33.43 | 93,556 |
| May 09 2024 | 33.58 | 0.02 | 0.06% | 33.60 | 33.60 | 33.44 | 99,494 |
| May 08 2024 | 33.56 | -0.33 | -0.97% | 33.80 | 33.86 | 33.425 | 108,879 |
| May 07 2024 | 33.89 | -0.16 | -0.47% | 34.21 | 34.21 | 33.86 | 96,683 |
| May 06 2024 | 34.05 | 0.16 | 0.47% | 33.92 | 34.08 | 33.86 | 107,027 |
| May 03 2024 | 33.89 | 0.39 | 1.16% | 33.65 | 33.89 | 33.65 | 69,638 |
| May 02 2024 | 33.50 | 0.15 | 0.45% | 33.39 | 33.63 | 33.31 | 123,630 |
| May 01 2024 | 33.35 | 0.02 | 0.06% | 33.06 | 33.43 | 33.06 | 221,580 |
| Apr 30 2024 | 33.33 | -0.39 | -1.16% | 33.69 | 33.69 | 33.27 | 111,331 |
| Apr 29 2024 | 33.72 | 0.27 | 0.81% | 33.51 | 33.74 | 33.51 | 75,108 |
