S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
ETFs
USA
AMEX
State Street SPDR ICE Preferred Securities ETF (PSK)
State Street SPDR ICE Preferred Securities ETF (PSK) Options

State Street SPDR ICE Preferred Securities ETF (PSK)

30.42

-0.12

(-0.39%)

Closed June 25 3:00PM

30.42

0.00

( 0.00% )

Pre Market: 3:55AM

State Street SPDR ICE Preferred Securities ETF (PSK) Options

PSK Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
27.00	1.90	5.10	0.00	3.50	0.00	0.00 %	0	0	-
28.00	0.90	4.10	0.00	2.50	0.00	0.00 %	0	0	-
29.00	0.00	3.10	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.05	0.05	0.00	0.00 %	0	4	-
36.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
27.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	2.35	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.05	3.40	0.00	1.725	0.00	0.00 %	0	0	-
33.00	1.05	4.40	0.00	2.725	0.00	0.00 %	0	0	-
34.00	2.05	5.40	0.00	3.725	0.00	0.00 %	0	0	-
35.00	2.95	6.40	0.00	4.675	0.00	0.00 %	0	0	-
36.00	4.00	7.40	0.00	5.70	0.00	0.00 %	0	0	-
37.00	5.00	8.40	0.00	6.70	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
INLFINLIF Limited	US$ 0.0665 (121.67%)	515.88M
ILLRTriller Group Inc	US$ 5.70 (86.89%)	11.31M
IVFINVO Fertility Inc	US$ 2.01 (62.10%)	15.98M
SDOTSadot Group Inc	US$ 9.0459 (46.37%)	1.74M
XRTXXORTX Therapeutics Inc	US$ 2.74 (26.91%)	1
CELZCreative Medical Technology Holdings Inc	US$ 1.47 (-27.59%)	13.52k
LGCLLucas GC Ltd	US$ 0.727 (-22.70%)	162.34k
VEEETwin Vee PowerCats Company	US$ 3.78 (-19.57%)	1.89k
GDCGD Culture Group Ltd	US$ 0.0112 (-18.25%)	80.53M
FCUVFocus Universal Inc	US$ 3.92 (-17.65%)	72.1k
INLFINLIF Limited	US$ 0.0665 (121.67%)	515.88M
GDCGD Culture Group Ltd	US$ 0.0112 (-18.25%)	80.53M
RCTRedCloud Holdings PLC	US$ 0.338 (19.48%)	27.48M
IVFINVO Fertility Inc	US$ 2.01 (62.10%)	15.98M
ILLRTriller Group Inc	US$ 5.70 (86.89%)	11.31M

jeunke22

jeunke22 3 minutes ago

Correct. This is the right hand of the CEO. It supercharges the CEO’s ability to execute by turning Lightwave’s existing functions into a cohesive market dominating thrust. It signals ‘ maturity ‘ to ‘ competition: we mean business and a it is a green light to investors:.The hire is both a tactic

JRyan

JRyan 4 minutes ago

Its really a shame, many have been chased away.

Watch the WARRANTS due end of month.

pgsd

pgsd 4 minutes ago

https://x.com/peter_brit/status/2070451990350450828?s=20

prophet2

prophet2 4 minutes ago

You and your DB cronies are so quick to criticize. I had to sell some shares for an emergency at home and had a GTC order for .0104 and never got even a partial fill. Now I know why. So I have since lowered the Ask just below one where insiders can not sell. Shareholders deserve the right to know, i

sab63090

sab63090 6 minutes ago

Appreciate your honesty on this, I am terribly un-informed on the science, but I have learned late how my belief has been shattered....I, too will back away from posting until our July eye opener!

justhefax

justhefax 10 minutes ago

interesting, yes, but shareholder focused? Lots of selling, likely insider, lowest price in history.
5 mm for 20% of an unknown. Where does the 5mm come from? The co value is less than 25% of 5mm and no cash in bank.
love to see some posiive action... but signs arent there...yet?

US Market News

US Market News 10 minutes ago

WisdomTree Honored at 2026 InvestmentNews AwardsJune 26, 2026 6:00 AM
Business Wire WisdomTree Named ETF Provider of the Year WisdomTree, Inc. (NYSE: WT), a global financial innovator, today announced that it received a top honor at the 2026 InvestmentN

Monksdream

Monksdream 10 minutes ago

When ‘AI’ stands for ‘accelerating inflation’

Some factories that make components for consumer devices are now busy producing the computer chips that power AI data centers, giving them greater pricing power. For instance, Micron, a major supplier of Apple’s memory chips, celebrated bl

US Market News

US Market News 10 minutes ago

IDEAYA Biosciences Announces Inducement Grants under Nasdaq Listing Rule 5635(c)(4)June 26, 2026 6:00 AM
PR Newswire (US) class="legendSpanClass"SOUTH SAN FRANCISCO, Calif., class="legendSpanClass"June 26, 2026 /PRNewswire/ -- IDEAYA Bio

CA Market News

CA Market News 10 minutes ago

CORUS ENTERTAINMENT ANNOUNCES FISCAL 2026 THIRD QUARTER RESULTSJune 26, 2026 6:00 AM
PR Newswire (Canada) Consolidated revenue decreased 16% for the quarter and 17% for the year-to-dateConsolidated segment profit(1)

WooptdooU

WooptdooU 12 minutes ago

Yves culture appears PROVEN- GRIFT, GRIFT, GRIFT....pity, really, eom

t1215s

t1215s 18 minutes ago

Good morning people, Austin technically it would cost the short more monies to borrow the shares hence make it a little harder
The 50%(5) mark is the exceptable number RKT has 6.6/7 short and some say 7-9 on given days, the last two days of trading total number 40/45mil shs played short, imo

StealthyUniverse131

StealthyUniverse131 18 minutes ago

This is for anyone seeking to recover their data or funds lost to scammers on the internet. I sent out $132,000.00 worth of BTC to this broker named E29 Crypto Marketers. My experience was a good business proposal turned sour. l was added to a crypto learning and trading group on Telegram. I though

gregcod

gregcod 18 minutes ago

TGIF Day...Ill be chilling by noon..Not expecting anything for a month or so.End of.July..maybe a good update?..Must be patient..

Flip it

Flip it 19 minutes ago

Difference between CEO and senior director
A Senior Director of Strategy and Corporate Development is a senior, functional-level leader who architecturally designs long-term strategy and executes growth initiatives (like M&A and partnerships).

In contrast, the CEO is the ulti

WooptdooU

WooptdooU 20 minutes ago

Well, that GRIFTER's LOUDEST statement was HIS really ackward, DEAD SILENCE on the lack of insider buying. That tells you something.

The GRIFTER cob dude, the financial planner level guy, GIFTING his GRIFT (in what some see as hiding his INSIDER SELLING) tells you something.

Henk van vleuten

Henk van vleuten 30 minutes ago

Is the new job offer a replacement, do we know that for sure? Yves is gonna leave?

Henk van vleuten

Henk van vleuten 31 minutes ago

Have you been drinking.. again!?

CAHalamoutis

CAHalamoutis 31 minutes ago

I don't think it's dilution, I think Edward Monet is dumping. We will see next time they update SS count.

Bngo

Bngo 33 minutes ago

How does it make any sense?
Elite is way undervalued!$17.32Amneal (Market Cap: $5.53 B)
-$45,969,000 (Total Assets - Total Liabilities)
-$1,174,080,000 (Tangible Book Value)
-$2,374,102,000 (Net Debt)

$0.385Elite (Market Cap: $414.53 M)
+$80,314,

SkeBallLarry

SkeBallLarry 37 minutes ago

Somona ~ 5 9 20 22

Leandroi2002

Leandroi2002 54 minutes ago

8K out

https://www.marketwatch.com/investing/stock/iqst/financials/secfilings?docid=19562662

jimmybob

jimmybob 59 minutes ago

$AVAV PT lowered to $220 from $295 at KeyBanc - keeps Overweight rating

jimmybob

jimmybob 59 minutes ago

WooptdooU

WooptdooU 59 minutes ago

What timers! Sell huge amounts of shares AND THEN announce the GREAT MAY DELAY! LUCKY, I guess?

State Street SPDR ICE Pr...

Bird Construction

Artemis Resources

Secs 05/08/2028

Thermador Groupe (PK)

Touchstone Dynamic Inter...

Shoal Point Energy

Ci Alternative Investmen...

World Copper (ID)

Polar Petroleum (EM)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.