Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Invesco Large Cap Value ETF | PWV | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.34 | -0.63% | 53.95 | 13:31:40 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 53.93 | 53.69 | 54.07 | 54.29 |
PWV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 54.80 | 55.31 | 53.69 | 54.77 | 32,818 | -0.85 | -1.55% |
| 1 Month | 56.29 | 56.5996 | 53.69 | 55.28 | 30,406 | -2.34 | -4.16% |
| 3 Months | 55.91 | 57.22 | 53.69 | 55.62 | 53,935 | -1.96 | -3.51% |
| 6 Months | 50.14 | 57.22 | 49.76 | 54.02 | 42,870 | 3.81 | 7.60% |
| 1 Year | 46.23 | 57.22 | 43.931 | 51.10 | 37,277 | 7.72 | 16.70% |
| 3 Years | 45.41 | 57.22 | 41.53 | 48.06 | 43,550 | 8.54 | 18.81% |
| 5 Years | 36.36 | 57.22 | 25.667 | 41.72 | 60,498 | 17.59 | 48.38% |
PWV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 54.29 | -0.15 | -0.28% | 54.41 | 54.41 | 53.95 | 20,666 |
| Jun 12 2024 | 54.44 | -0.16 | -0.29% | 55.09 | 55.09 | 54.2827 | 37,338 |
| Jun 11 2024 | 54.60 | -0.57 | -1.03% | 55.01 | 55.01 | 54.46 | 25,828 |
| Jun 10 2024 | 55.17 | 0.11 | 0.20% | 55.10 | 55.265 | 54.80 | 26,796 |
| Jun 07 2024 | 55.06 | 0.01 | 0.02% | 54.80 | 55.31 | 54.80 | 54,003 |
| Jun 06 2024 | 55.05 | 0.09 | 0.16% | 54.90 | 55.11 | 54.86 | 28,345 |
| Jun 05 2024 | 54.9597 | 0.06 | 0.11% | 55.08 | 55.08 | 54.66 | 23,442 |
| Jun 04 2024 | 54.902 | -0.21 | -0.38% | 54.84 | 55.0232 | 54.611 | 23,632 |
| Jun 03 2024 | 55.11 | -0.65 | -1.17% | 55.77 | 55.77 | 54.80 | 66,800 |
| May 31 2024 | 55.76 | 0.74 | 1.34% | 54.84 | 55.77 | 54.8133 | 30,818 |
| May 30 2024 | 55.02 | 0.26 | 0.47% | 54.77 | 55.02 | 54.77 | 12,342 |
| May 29 2024 | 54.76 | -0.56 | -1.01% | 54.89 | 54.89 | 54.66 | 30,653 |
| May 28 2024 | 55.32 | -0.24 | -0.43% | 55.56 | 55.61 | 55.11 | 18,800 |
| May 24 2024 | 55.56 | 0.25 | 0.45% | 55.61 | 55.74 | 55.4679 | 20,699 |
| May 23 2024 | 55.31 | -0.50 | -0.90% | 55.91 | 55.91 | 55.22 | 27,044 |
| May 22 2024 | 55.81 | -0.37 | -0.66% | 55.94 | 56.04 | 55.7095 | 35,814 |
| May 21 2024 | 56.1795 | 0.07 | 0.12% | 56.04 | 56.2899 | 56.04 | 17,027 |
| May 20 2024 | 56.11 | -0.48 | -0.85% | 56.54 | 56.5996 | 56.09 | 51,038 |
| May 17 2024 | 56.59 | 0.33 | 0.59% | 56.29 | 56.59 | 56.29 | 31,318 |
| May 16 2024 | 56.26 | -0.20 | -0.35% | 56.48 | 56.55 | 56.26 | 70,545 |
| May 15 2024 | 56.46 | 0.53 | 0.95% | 56.17 | 56.5299 | 56.08 | 315,955 |
| May 14 2024 | 55.93 | 0.15 | 0.27% | 55.90 | 55.965 | 55.6863 | 102,105 |
