We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.91 | -3.22199730094 | 59.28 | 59.75 | 57.37 | 61994 | 58.82705157 | SP |
| 4 | -2.51 | -4.19171676687 | 59.88 | 61.6457 | 57.37 | 39621 | 59.75925279 | SP |
| 12 | 0.32 | 0.560911481157 | 57.05 | 61.6457 | 56.32 | 35029 | 58.87849776 | SP |
| 26 | 0.25 | 0.437675070028 | 57.12 | 62 | 56.32 | 31815 | 59.04010288 | SP |
| 52 | 2.41 | 4.38500727802 | 54.96 | 62 | 53.69 | 37860 | 57.1553743 | SP |
| 156 | 10.25 | 21.7529711375 | 47.12 | 62 | 41.53 | 40874 | 50.22365874 | SP |
| 260 | 26.34 | 84.8855945859 | 31.03 | 62 | 25.667 | 47635 | 44.39039919 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741905000 | 57.37 | -0.53 | -0.92 | 57.88 | 58.1218 | 57.23 | 56691 |
| 1741818600 | 57.9 | -0.03 | -0.05 | 58.28 | 58.39 | 57.48 | 59720 |
| 1741732200 | 57.93 | -0.73 | -1.24 | 58.61 | 58.61 | 57.7396 | 45141 |
| 1741645800 | 58.66 | -0.94 | -1.58 | 59.07 | 59.2462 | 58.14 | 44136 |
| 1741390200 | 59.6 | 0.31 | 0.52 | 59.15 | 59.75 | 58.785 | 87046 |
| 1741303800 | 59.29 | -0.57 | -0.95 | 59.28 | 59.72 | 59.02 | 75906 |
| 1741217400 | 59.86 | 0.24 | 0.40 | 59.43 | 60.09 | 59.06 | 43059 |
| 1741131000 | 59.62 | -1.08 | -1.78 | 60.4 | 60.4 | 59.51 | 37880 |
| 1741044600 | 60.7 | -0.54 | -0.88 | 61.4 | 61.6457 | 60.367 | 26660 |
| 1740785400 | 61.24 | 0.93 | 1.54 | 60.4 | 61.245 | 60.335 | 27973 |
| 1740699000 | 60.31 | 0.1 | 0.17 | 60.26 | 60.79 | 60.26 | 30095 |
| 1740612600 | 60.21 | -0.32 | -0.53 | 60.62 | 60.6556 | 60.12 | 24784 |
| 1740526200 | 60.53 | 0.08 | 0.13 | 60.58 | 60.775 | 60.36 | 26143 |
| 1740439800 | 60.451 | 0.06 | 0.10 | 60.57 | 60.7067 | 60.446 | 25889 |
| 1740180600 | 60.39 | -0.49 | -0.80 | 60.79 | 60.87 | 60.35 | 16747 |
| 1740094200 | 60.88 | 0.08 | 0.13 | 60.67 | 60.8935 | 60.46 | 37315 |
| 1740007800 | 60.8 | 0.31 | 0.51 | 60.34 | 60.81 | 60.34 | 54465 |
| 1739921400 | 60.49 | 0.43 | 0.72 | 60.04 | 60.5101 | 60.04 | 47590 |
| 1739575800 | 60.06 | -0.02 | -0.03 | 60.25 | 60.4 | 60.03 | 22240 |
| 1739489400 | 60.08 | 0.44 | 0.74 | 59.88 | 60.13 | 59.66 | 21994 |
| 1739403000 | 59.64 | -0.47 | -0.78 | 59.66 | 59.7876 | 59.51 | 23621 |
| 1739316600 | 60.11 | 0.32 | 0.54 | 59.73 | 60.12 | 59.63 | 37864 |
| 1739230200 | 59.79 | 0.17 | 0.29 | 59.95 | 59.95 | 59.51 | 29767 |
| 1738971000 | 59.62 | -0.27 | -0.45 | 60.09 | 60.09 | 59.59 | 67905 |
| 1738884600 | 59.89 | -0.36 | -0.60 | 60.42 | 60.42 | 59.649 | 35634 |
| 1738798200 | 60.25 | 0.55 | 0.92 | 59.9 | 60.25 | 59.9 | 59252 |
| 1738711800 | 59.7019 | 0.37 | 0.63 | 59.24 | 59.83 | 59.24 | 20512 |
| 1738625400 | 59.33 | 0.04 | 0.07 | 58.59 | 59.495 | 58.59 | 23320 |
| 1738366200 | 59.29 | -0.45 | -0.75 | 59.75 | 59.82 | 59.2449 | 25039 |
| 1738279800 | 59.74 | 0.45 | 0.76 | 59.69 | 59.88 | 59.46 | 24390 |
| 1738193400 | 59.29 | 0.17 | 0.29 | 59.23 | 59.62 | 59.2135 | 16245 |
| 1738107000 | 59.12 | -0.69 | -1.15 | 59.55 | 59.6295 | 59.04 | 23326 |
| 1738020600 | 59.81 | 0.39 | 0.66 | 59.3 | 59.81 | 59.2503 | 22841 |
| 1737761400 | 59.42 | 0.24 | 0.41 | 59.49 | 59.6479 | 59.38 | 26896 |
| 1737675000 | 59.18 | 0 | 0.00 | 59.18 | 59.18 | 59.18 | 0 |
| 1737588600 | 59.18 | -0.54 | -0.90 | 59.64 | 59.64 | 59.17 | 21256 |
| 1737502200 | 59.72 | 0.5 | 0.84 | 59.37 | 59.88 | 59.37 | 35838 |
| 1737156600 | 59.22 | 0.39 | 0.66 | 59.03 | 59.33 | 59.03 | 26585 |
| 1737070200 | 58.83 | 0.28 | 0.48 | 58.42 | 58.835 | 58.345 | 29549 |
| 1736983800 | 58.55 | 0.74 | 1.28 | 58.57 | 58.6903 | 58.45 | 28944 |
| 1736897400 | 57.8099 | 0.59 | 1.04 | 57.44 | 57.81 | 57.29 | 19723 |
| 1736811000 | 57.2164 | 0.64 | 1.13 | 56.55 | 57.2164 | 56.55 | 64153 |
| 1736551800 | 56.579 | -0.62 | -1.08 | 57.11 | 57.11 | 56.4498 | 42552 |
| 1736379000 | 57.1958 | 0.03 | 0.05 | 57.01 | 57.2 | 56.63 | 104634 |
| 1736292600 | 57.17 | 0.03 | 0.05 | 57.38 | 57.534283 | 57.04 | 26029 |
| 1736206200 | 57.14 | -0.22 | -0.38 | 57.56 | 57.73 | 57.07 | 30776 |
| 1735947000 | 57.36 | 0.41 | 0.72 | 57.19 | 57.4306 | 57.0287 | 23355 |
| 1735860600 | 56.95 | 0.07 | 0.13 | 57.25 | 57.4622 | 56.72 | 42440 |
| 1735687800 | 56.8759 | 0.17 | 0.29 | 56.9 | 57.0142 | 56.6753 | 24831 |
| 1735601400 | 56.71 | -0.46 | -0.80 | 56.79 | 56.95 | 56.35 | 39365 |
| 1735342200 | 57.165 | -0.27 | -0.46 | 57.19 | 57.4444 | 56.9744 | 30381 |
| 1735255800 | 57.43 | 0.08 | 0.14 | 57.13 | 57.4399 | 57.13 | 19414 |
| 1735077840 | 57.35 | 0.42 | 0.74 | 57.01 | 57.35 | 56.8683 | 11239 |
| 1734996600 | 56.93 | -0.1 | -0.18 | 56.6 | 56.93 | 56.38 | 31403 |
| 1734737400 | 57.03 | 0.7 | 1.24 | 56.26 | 57.32 | 56.26 | 22423 |
| 1734651000 | 56.33 | -0.18 | -0.32 | 56.72 | 57.05 | 56.32 | 45466 |
| 1734564600 | 56.51 | -1.33 | -2.30 | 57.91 | 57.9197 | 56.51 | 20164 |
| 1734478200 | 57.84 | -0.24 | -0.41 | 57.73 | 57.98 | 57.69 | 29993 |
| 1734391800 | 58.0799 | -0.58 | -0.99 | 58.58 | 58.58 | 58.01 | 21434 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
