S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
ETFs
USA
AMEX
Invesco Large Cap Value ETF (PWV)
Invesco Large Cap Value ETF (PWV) Options

Invesco Large Cap Value ETF (PWV)

77.4242

-0.1058

( -0.14% )

Updated: 09:10:14

Invesco Large Cap Value ETF (PWV) Options

PWV Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
67.00	8.30	13.30	0.00	10.80	0.00	0.00 %	0	0	-
68.00	7.30	12.30	0.00	9.80	0.00	0.00 %	0	0	-
69.00	6.30	11.30	0.00	8.80	0.00	0.00 %	0	0	-
70.00	5.30	10.30	0.00	7.80	0.00	0.00 %	0	0	-
71.00	4.30	9.30	0.00	6.80	0.00	0.00 %	0	0	-
72.00	3.30	8.30	0.00	5.80	0.00	0.00 %	0	0	-
73.00	2.10	7.00	0.00	4.55	0.00	0.00 %	0	0	-
74.00	1.20	6.10	0.00	3.65	0.00	0.00 %	0	0	-
75.00	0.40	5.30	0.00	2.85	0.00	0.00 %	0	0	-
76.00	0.00	4.60	0.00	0.00	0.00	0.00 %	0	0	-
77.00	0.00	3.90	0.00	0.00	0.00	0.00 %	0	0	-
78.00	0.00	3.20	0.00	0.00	0.00	0.00 %	0	0	-
79.00	0.00	2.95	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	2.90	0.00	0.00	0.00	0.00 %	0	0	-
81.00	0.00	2.85	0.00	0.00	0.00	0.00 %	0	0	-
82.00	0.00	2.85	0.00	0.00	0.00	0.00 %	0	0	-
83.00	0.00	2.85	0.00	0.00	0.00	0.00 %	0	0	-
84.00	0.00	2.85	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	2.85	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
67.00	0.00	2.85	0.00	0.00	0.00	0.00 %	0	0	-
68.00	0.00	2.85	0.00	0.00	0.00	0.00 %	0	0	-
69.00	0.00	2.85	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	2.85	0.00	0.00	0.00	0.00 %	0	0	-
71.00	0.00	2.85	0.00	0.00	0.00	0.00 %	0	0	-
72.00	0.00	2.85	0.00	0.00	0.00	0.00 %	0	0	-
73.00	0.00	2.90	0.00	0.00	0.00	0.00 %	0	0	-
74.00	0.00	2.90	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	2.95	0.00	0.00	0.00	0.00 %	0	0	-
76.00	0.00	3.10	0.00	0.00	0.00	0.00 %	0	0	-
77.00	0.00	3.20	0.00	0.00	0.00	0.00 %	0	0	-
78.00	0.00	3.60	0.00	0.00	0.00	0.00 %	0	0	-
79.00	0.00	4.40	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.10	5.00	0.00	2.55	0.00	0.00 %	0	0	-
81.00	0.70	5.60	0.00	3.15	0.00	0.00 %	0	0	-
82.00	1.80	6.80	0.00	4.30	0.00	0.00 %	0	0	-
83.00	2.60	7.50	0.00	5.05	0.00	0.00 %	0	0	-
84.00	3.90	8.80	0.00	6.35	0.00	0.00 %	0	0	-
85.00	4.90	9.80	0.00	7.35	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LHSWLianhe Sowell International Group Ltd	US$ 6.20 (244.44%)	65.5M
KIDZKIDZ AI Inc	US$ 1.45 (113.27%)	112.36M
ZCMDZhongchao Inc	US$ 2.2812 (105.51%)	19.88M
INLFINLIF Limited	US$ 7.15 (65.51%)	383.89k
LUCYInnovative Eyewear Inc	US$ 1.1799 (55.25%)	68.66M
REEREE Automotive Ltd	US$ 0.075 (-64.25%)	3.59M
ALARAlarum Technologies Ltd	US$ 3.0583 (-51.84%)	2.07M
CWDCaliberCos Inc	US$ 0.9247 (-24.82%)	3.73M
JEM707 Cayman Holdings Ltd	US$ 1.76 (-23.48%)	1.54M
BMGLBasel Medical Group Ltd	US$ 6.60 (-20.96%)	12.2k
YHCLQR House Inc	US$ 0.043 (-4.66%)	342.32M
KIDZKIDZ AI Inc	US$ 1.45 (113.27%)	112.36M
LUCYInnovative Eyewear Inc	US$ 1.1799 (55.25%)	68.66M
LHSWLianhe Sowell International Group Ltd	US$ 6.20 (244.44%)	65.5M
MSSMaison Solutions Inc	US$ 0.692 (-3.80%)	42.99M

learningcurve2020

learningcurve2020 5 minutes ago

Sure enough, nobody here wants to tackle it. 🤷🏻‍♂️🤷‍♀️🙉🙈. And since there’s no follow up conference call we’ll just have to throw our hands up in the air. 🤷‍♀️

Very informative. The Plll had a very high selection criteria threshold yet

Top Penny

Top Penny 5 minutes ago

You can say reverse until you are blue in the face but it isn't happening lol, keep digging deeper!!!

theorysuit

theorysuit 6 minutes ago

So he should let this scam company and the paid pumpers continue on unchecked? Probably because said pumpers are annoying AF. "Why are you here? You are blocking our job of pumping this scamco."

JusDePomme

JusDePomme 6 minutes ago

TIPS news out!!!

https://www.otcmarkets.com/stock/TIPS/news/Tianrong-Internet-Products-and-Services-Inc-OTC-TIPS-Ignites-Next-Gen-Gaming-with-Launch-of-AI-Powered-DEPIN-Studios--In?id=527206

tootalljones

tootalljones 6 minutes ago

I have close friend, known him for 40 years, he lives in LA....a non smoker his entire life, a jock like me, and he got the covid jab............3 months later he was with a top cardiologist at UCLA, DX was heart damage. Where did this imaginary thing dissappear to. There are an estimated 80 tril

BlazingStocks

BlazingStocks 6 minutes ago

$TDTH - 240-for-1 Cayman-only share consolidation, together with Founder Soon Huat Lim's proposed conversion of US$8 million owed by the Company into restricted Class B equity, positions Trident for the anticipated closing of its U.S.-based Digital Innovations Group (DIG) partnership and commerciali

Goats'nCrows

Goats'nCrows 7 minutes ago

Thank you for your thoughts Happy. I hope there is something that I am not seeing.

I think I will go in the pasture and destroy something with tannerite.

GLTA

Rainer

Rainer 7 minutes ago

https://www.otcmarkets.com/stock/TIPS/news/Tianrong-Internet-Products-and-Services-Inc-OTC-TIPS-Ignites-Next-Gen-Gaming-with-Launch-of-AI-Powered-DEPIN-Studios--In?id=527206

FeMike

FeMike 9 minutes ago

Larger institutions often take longer to respond to new info, and current retail are spent. I wouldn’t be surprised to see more consistent movement over the coming days/weeks, but I could be mistaken.

What about the important category of new retail?

Wouldn't it be wild

OldAIMGuy

OldAIMGuy 9 minutes ago

Thankis JD, Re: v-Wave Graphic...................

https://investorshub.advfn.com/uimage/uploads/2026/7/6/jtzlbVWaveCurrent.jpg

The v-Wave Risk measure remains relatively flat here and somewhat tightly range bound. The NASDAQ Composite and the S&P500 seem to be at a plat

learningcurve2020

learningcurve2020 9 minutes ago

Guess nobody cares anymore about NWBO’s #1 disciple. He’s so yesterday.

>>When did Larry Smith pass away?

glenn1919

glenn1919 9 minutes ago

LOBO.........................https://stockcharts.com/sc3/ui/?s=LOBO&p=W&b=5&g=0&id=p86431144783

Waynewayne

Waynewayne 9 minutes ago

Dude your time is over do us a favor and move on to new ticker!

US Market News

US Market News 10 minutes ago

Blackstone Energy Transition Partners Announces Agreement to Acquire Dresser Utility Solutions from First ReserveJuly 6, 2026 10:00 AM
Business Wire Blackstone (NYSE: BX) today announced that funds managed by Blackstone Energy Transition Partners (“Blackstone”) have entered int

jbsliverer

jbsliverer 10 minutes ago

Wolfers has a view.

https://bsky.app/profile/justinwolfers.bsky.social/post/3mpxxkrzv3c2s

.

RIGATONI

RIGATONI 10 minutes ago

.0232 all dip buys will prove to be very worthy imo ~Rig

US Market News

US Market News 10 minutes ago

Union Pacific and Norfolk Southern Celebrate America’s 250th Anniversary with World’s Largest Steam Locomotive in PhiladelphiaJuly 6, 2026 10:00 AM
Business Wire Union Pacific’s legendary

US Market News

US Market News 10 minutes ago

ISG to Study Power and Utilities Service ProvidersJuly 6, 2026 10:00 AM
Business Wire Upcoming ISG Provider Lens® reports will evaluate providers helping utilities use AI to modernize grids and operations in North America and Europe Informati

US Market News

US Market News 10 minutes ago

Exelon to Announce Second Quarter Results on July 30July 6, 2026 10:00 AM
Business Wire Exelon will hold its second quarter 2026 earnings conference call at 9:00 a.m. CT / 10:00 a.m. ET on Thursday, July 30, 2026. The conference call will be led by Exelon President and CEO, Cal

Truthsocial

Truthsocial 10 minutes ago

Watch the next news drop imo....lol

Let's go ISOPET now and RDGL soon

US Market News

US Market News 10 minutes ago

FatPipe, Inc. (NASDAQ: FATN) is Pleased to Announce Its Investor Webinar to Present Q1 Financial Results on July 30July 6, 2026 10:00 AM
PR Newswire (US) class="legendSpanClass"SALT LAKE CITY, class="legendSpanClass"July 6, 2026 /PRNewsw

glenn1919

glenn1919 11 minutes ago

slapthatotc...................................https://stockcharts.com/sc3/ui/?s=BINI&p=w&yr=1&mn=3&dy=0&id=p96837884856...

chemist72

chemist72 11 minutes ago

Silver done. First round of profit taking now.
$.10 support holding.

Hole shot King

Hole shot King 11 minutes ago

Patagonia Lithium (ASX:PL3) has commenced drilling at well eight at the Cilon Lithium Project in Argentina’s Jujuy province.

https://mining.com.au/patagonia-commences-drilling-at-cilon-well-eight/

The company reports drilling has reached a depth of 38m, with a 3

Q7 11 minutes ago

Yes what a great buy for those who got under .015.

Invesco Large Cap Value ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.