We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.38 | 1.85637518319 | 20.47 | 20.86 | 20.44 | 18846 | 20.70585073 | SP |
| 4 | -0.3253 | -1.53622380793 | 21.1753 | 21.2884 | 20.2939 | 31984 | 20.56314107 | SP |
| 12 | -0.1304 | -0.621532477932 | 20.9804 | 21.5593 | 20.2939 | 25208 | 20.93154125 | SP |
| 26 | 0.4492 | 2.2018744363 | 20.4008 | 21.5593 | 20.04 | 20651 | 20.81731089 | SP |
| 52 | 0.75 | 3.73134328358 | 20.1 | 21.5593 | 18.97 | 33969 | 20.26046552 | SP |
| 156 | 0.75 | 3.73134328358 | 20.1 | 21.5593 | 18.97 | 33969 | 20.26046552 | SP |
| 260 | 0.75 | 3.73134328358 | 20.1 | 21.5593 | 18.97 | 33969 | 20.26046552 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742941800 | 20.85 | 0.02 | 0.10 | 20.83 | 20.86 | 20.83 | 1460 |
| 1742855400 | 20.83 | 0.25 | 1.23 | 20.5775 | 20.84 | 20.5775 | 47006 |
| 1742596200 | 20.5775 | 0.03 | 0.14 | 20.5487 | 20.5775 | 20.44 | 4041 |
| 1742509800 | 20.5487 | -0.03 | -0.14 | 20.5768 | 20.62 | 20.51 | 5095 |
| 1742423400 | 20.5768 | 0.11 | 0.52 | 20.47 | 20.67 | 20.47 | 36628 |
| 1742337000 | 20.47 | -0.16 | -0.79 | 20.634 | 20.634 | 20.46 | 3556 |
| 1742250600 | 20.634 | 0.09 | 0.46 | 20.5401 | 20.68 | 20.54 | 2210 |
| 1741991400 | 20.5401 | 0.25 | 1.21 | 20.2939 | 20.57 | 20.2939 | 5883 |
| 1741905000 | 20.2939 | -0.21 | -1.02 | 20.5027 | 20.5027 | 20.2939 | 3847 |
| 1741818600 | 20.5027 | 0.09 | 0.45 | 20.41 | 20.5027 | 20.41 | 1309 |
| 1741732200 | 20.41 | -0.01 | -0.04 | 20.4186 | 20.5199 | 20.3399 | 6995 |
| 1741645800 | 20.4186 | -0.35 | -1.69 | 20.77 | 20.77 | 20.34 | 380285 |
| 1741390200 | 20.77 | 0.07 | 0.33 | 20.7013 | 20.819 | 20.67 | 14108 |
| 1741303800 | 20.7013 | -0.29 | -1.37 | 20.9886 | 20.9886 | 20.67 | 21142 |
| 1741217400 | 20.9886 | 0.13 | 0.61 | 20.8608 | 20.9886 | 20.77 | 5005 |
| 1741131000 | 20.8608 | -0 | -0.02 | 20.8644 | 20.96 | 20.69 | 58878 |
| 1741044600 | 20.8644 | -0.23 | -1.09 | 21.0942 | 21.0942 | 20.83 | 13127 |
| 1740785400 | 21.0942 | 0.17 | 0.83 | 20.98 | 21.0942 | 20.885 | 5674 |
| 1740699000 | 20.92 | -0.25 | -1.18 | 21.17 | 21.17 | 20.92 | 10671 |
| 1740612600 | 21.17 | -0.01 | -0.03 | 21.1753 | 21.2884 | 21.125 | 12763 |
| 1740526200 | 21.1753 | -0.08 | -0.40 | 21.26 | 21.26 | 21.12 | 20737 |
| 1740439800 | 21.26 | -0.12 | -0.56 | 21.39 | 21.4097 | 21.26 | 6267 |
| 1740180600 | 21.3803 | -0.15 | -0.69 | 21.5282 | 21.5282 | 21.345 | 152356 |
| 1740094200 | 21.5282 | -0.03 | -0.14 | 21.5593 | 21.5593 | 21.29 | 23249 |
| 1740007800 | 21.5593 | 0.04 | 0.18 | 21.5211 | 21.5593 | 21.51 | 871 |
| 1739921400 | 21.5211 | -0.01 | -0.04 | 21.53 | 21.53 | 21.48 | 7890 |
| 1739575800 | 21.529 | 0.07 | 0.32 | 21.47 | 21.529 | 21.47 | 235 |
| 1739489400 | 21.46 | 0.1 | 0.47 | 21.36 | 21.47 | 21.36 | 843 |
| 1739403000 | 21.36 | -0.01 | -0.05 | 21.3698 | 21.3899 | 21.3304 | 5781 |
| 1739316600 | 21.3698 | -0.02 | -0.11 | 21.3939 | 21.3939 | 21.3586 | 1684 |
| 1739230200 | 21.3939 | 0.12 | 0.58 | 21.27 | 21.3939 | 21.27 | 733 |
| 1738971000 | 21.27 | -0.09 | -0.44 | 21.3645 | 21.4116 | 21.27 | 8570 |
| 1738884600 | 21.3645 | 0.04 | 0.21 | 21.33 | 21.3645 | 21.33 | 5689 |
| 1738798200 | 21.32 | 0.02 | 0.11 | 21.2966 | 21.32 | 21.26 | 7564 |
| 1738711800 | 21.2966 | 0.09 | 0.44 | 21.2027 | 21.2966 | 21.2027 | 4162 |
| 1738625400 | 21.2027 | -0.04 | -0.20 | 21.245 | 21.245 | 21.07 | 2632 |
| 1738366200 | 21.245 | -0.01 | -0.03 | 21.2521 | 21.37 | 21.19 | 11683 |
| 1738279800 | 21.2521 | 0.03 | 0.15 | 21.2202 | 21.285 | 21.18 | 20704 |
| 1738193400 | 21.2202 | -0.02 | -0.09 | 21.2384 | 21.24 | 21.18 | 10970 |
| 1738107000 | 21.2384 | 0.13 | 0.61 | 21.11 | 21.2384 | 21.08 | 11195 |
| 1738020600 | 21.11 | -0.23 | -1.08 | 21.3403 | 21.3403 | 21.06 | 61409 |
| 1737761400 | 21.3403 | -0 | -0.00 | 21.36 | 21.36 | 21.31 | 21454 |
| 1737675000 | 21.341 | 0 | 0.00 | 21.341 | 21.341 | 21.341 | 0 |
| 1737588600 | 21.341 | 0.1 | 0.48 | 21.32 | 21.3701 | 21.32 | 47314 |
| 1737502200 | 21.24 | 0.06 | 0.28 | 21.1 | 21.26 | 21.1 | 139823 |
| 1737156600 | 21.18 | 0.1 | 0.48 | 21.0788 | 21.22 | 21.0788 | 81498 |
| 1737070200 | 21.0788 | -0.05 | -0.23 | 21.128 | 21.14 | 21.07 | 8481 |
| 1736983800 | 21.128 | 0.22 | 1.07 | 20.9043 | 21.128 | 20.9043 | 3493 |
| 1736897400 | 20.9043 | -0.02 | -0.09 | 20.9241 | 20.9484 | 20.87 | 10775 |
| 1736811000 | 20.9241 | -0.01 | -0.06 | 20.9369 | 20.9369 | 20.84 | 12502 |
| 1736551800 | 20.9369 | -0.1 | -0.49 | 20.97 | 20.98 | 20.9 | 22873 |
| 1736379000 | 21.04 | -0.01 | -0.05 | 21.0512 | 21.0624 | 21.01 | 14223 |
| 1736292600 | 21.0512 | -0.11 | -0.51 | 21.18 | 21.18 | 21.0512 | 2975 |
| 1736206200 | 21.16 | 0.04 | 0.20 | 21.1175 | 21.22 | 21.1175 | 2728 |
| 1735947000 | 21.1175 | 0.15 | 0.69 | 21 | 21.1175 | 21 | 4153 |
| 1735860600 | 20.9718 | -0.01 | -0.04 | 20.9804 | 21.0206 | 20.92 | 2405 |
| 1735687800 | 20.9804 | -0.08 | -0.38 | 21.06 | 21.09 | 20.97 | 13641 |
| 1735601400 | 21.06 | -0.07 | -0.34 | 21.1325 | 21.1325 | 20.99 | 1871 |
| 1735342200 | 21.1325 | -0.07 | -0.32 | 21.16 | 21.16 | 21.0837 | 4859 |
| 1735255800 | 21.2 | -0.02 | -0.09 | 21.2185 | 21.23 | 21.2 | 7655 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
