Advisorshares Q Dynamic ... QPX - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Advisorshares Q Dynamic Growth ETF (QPX)
Advisorshares Q Dynamic Growth ETF (QPX) Options

Advisorshares Q Dynamic Growth ETF (QPX)

36.1951

0.14

(0.40%)

Closed November 22 3:00PM

Delayed by 15 minutes

36.1951

0.00

( 0.00% )

Pre Market: 6:55AM

Delayed by 15 minutes

QPX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
32.00	2.45	6.20	0.00	4.325	0.00	0.00 %	0	0	-
33.00	1.45	5.20	0.00	3.325	0.00	0.00 %	0	0	-
34.00	0.50	4.20	0.00	2.35	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	2.40	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
32.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	2.75	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.05	3.80	0.00	1.925	0.00	0.00 %	0	0	-
39.00	1.05	4.80	0.00	2.925	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WLDSWearable Devices Ltd	US$ 3.35 (78.19%)	13.88M
QMMMQMMM Holdings Limited	US$ 1.29 (72.02%)	23.35M
CGTXCognition Therapeutics Inc	US$ 0.66995 (56.64%)	10.6M
ANLAdlai Nortye Ltd	US$ 3.90 (48.29%)	13
RGTIRigetti Computing Inc	US$ 2.43 (39.66%)	37.25M
ONCTOncternal Therapeutics Inc	US$ 0.75 (-34.21%)	70.19k
CMAXCareMax Inc	US$ 0.56 (-22.22%)	1.09M
HSTMHealthStream Inc	US$ 25.12 (-21.96%)	7
ACTUActuate Therapeutics Inc	US$ 7.11 (-20.82%)	1
WSBCPWesBanco Inc	US$ 20.01 (-20.72%)	8
RGTIRigetti Computing Inc	US$ 2.43 (39.66%)	37.25M
QMMMQMMM Holdings Limited	US$ 1.29 (72.02%)	23.35M
ELABElevai Labs Inc	US$ 0.0173 (-13.93%)	20.8M
WLDSWearable Devices Ltd	US$ 3.35 (78.19%)	13.88M
CGTXCognition Therapeutics Inc	US$ 0.66995 (56.64%)	10.6M

budfoxfun

budfoxfun 4 minutes ago

SGTM's Deer Soil is 100% organic, providing sustainable solutions for gardeners, agricultural producers, and wildlife enthusiasts alike. These products represent major steps forward in Sustainable Green Team's mission to create eco-friendly solutions that benefit both people and the planet.

work-n-hard

work-n-hard 5 minutes ago

Already over $200G in volume this morning. 😜

Zardiw

Zardiw 5 minutes ago

$PDYN - Gain: 131% #DDAmanda Video Analysis - #1 Stock Screener / Scanner

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

#DDAmanda Christmas Special Signup:

https://ddamanda.com/SignUpXMAS.php

https://www.youtube.com/watch?v=bfmOnnxXZ

georgie18

georgie18 5 minutes ago

ASST...63...🥳... https://www.globenewswire.com/news-release/2024/11/25/2986629/0/en/Asset-Entities-Acquires-TikTok-Money-Machine-Community-Entering-the-New-Multi-Billion-TikTok-Creator-and-Seller-Market.html

baltimorebullet

baltimorebullet 5 minutes ago

I don't know what MAA stands for and Google isn't helping.

Zardiw

Zardiw 5 minutes ago

$PDYN - Gain: 131% #DDAmanda Video Analysis - #1 Stock Screener / Scanner

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

#DDAmanda Christmas Special Signup:

https://ddamanda.com/SignUpXMAS.php

https://www.youtube.com/watch?v=bfmOnnxXZ

RIGATONI

RIGATONI 5 minutes ago

Good morning! ~Rig

georgie18

georgie18 5 minutes ago

ASST...63...🥳... https://www.globenewswire.com/news-release/2024/11/25/2986629/0/en/Asset-Entities-Acquires-TikTok-Money-Machine-Community-Entering-the-New-Multi-Billion-TikTok-Creator-and-Seller-Market.html

Paulie Pennies

Paulie Pennies 5 minutes ago

Slow down on the eggnog dude lol

georgie18

georgie18 6 minutes ago

ASST...63...🥳... https://www.globenewswire.com/news-release/2024/11/25/2986629/0/en/Asset-Entities-Acquires-TikTok-Money-Machine-Community-Entering-the-New-Multi-Billion-TikTok-Creator-and-Seller-Market.html

boi568

boi568 6 minutes ago

It's a small world, and big news like this could have leaked to Anavex over the weekend.

budfoxfun

budfoxfun 6 minutes ago

Jimmy Houston's endorsement could substantially boost SGTM's product lines. The partnership expects to leverage Jimmy's strong connections to farm tractors and big box retailers, serving as a gateway for SGTM's products to reach a wider audience and establish credibility in the marketplace. https://

TrendTrade2016

TrendTrade2016 6 minutes ago

SMTK VOLUME HITTING

Debunkinator

Debunkinator 7 minutes ago

Cognates to the folks that stuck this out--Going to be a hell of a Christas and New Year IMO. 🎅

budfoxfun

budfoxfun 7 minutes ago

Revolutionary WaterLess Garden Product Tonight on Bloomberg’s New to the Street - CEO Tony Raynor Teams Up With Fishing Legend Jimmy Houston to Showcase Organic Solutions for Food Security https://finance.yahoo.com/news/sustainable-green-team-unveils-revolutionary-165500864.html?soc_src=social-sh&so

Jetmek_03052

Jetmek_03052 7 minutes ago

Latest Litigation Chart 11/24/2024 - Courtesy of Stokd

https://investorshub.advfn.com/uimage/uploads/2024/11/25/hcgiqstokd_11242024_2.webp

Doubledown75

Doubledown75 7 minutes ago

OTC volume has been the worse of seen in a very long time, pre 2006
Volume. Rotation into IWM now so maybe, we wait:)

VoyagerRealm96

VoyagerRealm96 7 minutes ago

Removing the Shell risk is huge, we know we are heading north

JoeBear906

JoeBear906 7 minutes ago

Investor2014

Investor2014 7 minutes ago

Not in my mind unexpected. I guess it goes towards, biotech is not for everyone, is worth taking into account before parting with hard earned cash.

Paulie Pennies

Paulie Pennies 7 minutes ago

$ASII 😂 HAAAAAAAAAAAA I have never seen the race horse thingamajig. Priceless 😎

MadeMan

MadeMan 7 minutes ago

$GXLM should be over $100 right now...

don estaban

don estaban 7 minutes ago

We are getting a little gapper premarket

boi568

boi568 8 minutes ago

It looks from the PR that the MAA remains on track and the publication may have slipped behind it by a little bit, nothing serious.

chemist72

chemist72 8 minutes ago

Advisorshares Q Dynamic ...

Macquarie Focused Large ...

Investec Bnk 23

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions