Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
RPG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31 2024 | 39.29 | -0.94 | -2.34% | 39.94 | 39.94 | 39.23 | 165,509 |
| Oct 30 2024 | 40.23 | -0.43 | -1.06% | 40.30 | 40.5255 | 40.12 | 119,032 |
| Oct 29 2024 | 40.66 | 0.25 | 0.62% | 40.15 | 40.7456 | 40.12 | 154,333 |
| Oct 28 2024 | 40.41 | 0.06 | 0.15% | 40.61 | 40.61 | 40.38 | 144,332 |
| Oct 25 2024 | 40.35 | 0.09 | 0.22% | 40.57 | 40.79 | 40.24 | 256,482 |
| Oct 24 2024 | 40.26 | 0.44 | 1.10% | 40.19 | 40.34 | 40.06 | 193,157 |
| Oct 23 2024 | 39.82 | -0.54 | -1.34% | 40.10 | 40.25 | 39.58 | 173,996 |
| Oct 22 2024 | 40.36 | -0.21 | -0.52% | 40.32 | 40.50 | 40.23 | 134,938 |
| Oct 21 2024 | 40.57 | -0.12 | -0.29% | 40.61 | 40.76 | 40.33 | 177,654 |
| Oct 18 2024 | 40.69 | 0.19 | 0.47% | 40.68 | 40.725 | 40.54 | 215,164 |
| Oct 17 2024 | 40.50 | -0.07 | -0.17% | 40.92 | 40.92 | 40.50 | 249,513 |
| Oct 16 2024 | 40.57 | 0.09 | 0.22% | 40.60 | 40.67 | 40.33 | 170,223 |
| Oct 15 2024 | 40.48 | -0.77 | -1.87% | 41.22 | 41.22 | 40.38 | 253,504 |
| Oct 14 2024 | 41.25 | 0.25 | 0.61% | 41.12 | 41.31 | 41.08 | 202,110 |
| Oct 11 2024 | 41.00 | 0.37 | 0.91% | 40.52 | 41.055 | 40.52 | 190,343 |
| Oct 10 2024 | 40.63 | 0.00 | 0.00% | 40.40 | 40.77 | 40.33 | 241,353 |
| Oct 09 2024 | 40.63 | 0.50 | 1.25% | 40.16 | 40.69 | 40.13 | 194,773 |
| Oct 08 2024 | 40.13 | 0.49 | 1.24% | 39.82 | 40.17 | 39.70 | 243,397 |
| Oct 07 2024 | 39.64 | -0.25 | -0.63% | 39.77 | 39.91 | 39.48 | 463,147 |
| Oct 04 2024 | 39.89 | 0.60 | 1.53% | 39.83 | 39.91 | 39.48 | 159,797 |
| Oct 03 2024 | 39.29 | 0.09 | 0.23% | 39.02 | 39.45 | 39.02 | 202,563 |
| Oct 02 2024 | 39.20 | 0.32 | 0.82% | 38.78 | 39.27 | 38.68 | 249,677 |
| Oct 01 2024 | 38.88 | -0.39 | -0.99% | 39.28 | 39.35 | 38.63 | 348,010 |
| Sep 30 2024 | 39.27 | -0.03 | -0.08% | 39.12 | 39.29 | 38.83 | 267,481 |
| Sep 27 2024 | 39.30 | -0.01 | -0.03% | 39.46 | 39.46 | 39.14 | 186,357 |
| Sep 26 2024 | 39.31 | 0.15 | 0.38% | 39.70 | 39.75 | 39.02 | 286,215 |
| Sep 25 2024 | 39.16 | -0.13 | -0.33% | 39.21 | 39.38 | 39.0999 | 120,949 |
| Sep 24 2024 | 39.29 | 0.29 | 0.74% | 39.18 | 39.29 | 38.87 | 154,788 |
| Sep 23 2024 | 39.00 | 0.19 | 0.49% | 38.94 | 39.03 | 38.79 | 88,524 |
| Sep 20 2024 | 38.81 | 0.03 | 0.08% | 38.62 | 38.81 | 38.42 | 241,037 |
| Sep 19 2024 | 38.78 | 0.95 | 2.51% | 38.73 | 38.9489 | 38.42 | 174,682 |
| Sep 18 2024 | 37.83 | -0.10 | -0.26% | 38.05 | 38.46 | 37.75 | 164,437 |
| Sep 17 2024 | 37.93 | 0.16 | 0.42% | 37.99 | 38.16 | 37.72 | 152,824 |
| Sep 16 2024 | 37.77 | 0.14 | 0.37% | 37.62 | 37.8102 | 37.47 | 147,302 |
| Sep 13 2024 | 37.63 | 0.51 | 1.37% | 37.33 | 37.70 | 37.33 | 101,069 |
| Sep 12 2024 | 37.12 | 0.39 | 1.06% | 36.78 | 37.26 | 36.67 | 391,094 |
| Sep 11 2024 | 36.73 | 0.65 | 1.80% | 36.08 | 36.765 | 35.42 | 215,738 |
| Sep 10 2024 | 36.08 | 0.18 | 0.50% | 36.09 | 36.11 | 35.54 | 313,792 |
| Sep 09 2024 | 35.90 | 0.52 | 1.47% | 35.76 | 36.078 | 35.62 | 288,345 |
| Sep 06 2024 | 35.38 | -0.75 | -2.08% | 36.14 | 36.34 | 35.29 | 275,620 |
| Sep 05 2024 | 36.13 | -0.14 | -0.39% | 36.09 | 36.43 | 35.94 | 142,437 |
| Sep 04 2024 | 36.27 | -0.13 | -0.36% | 36.19 | 36.59 | 36.08 | 199,084 |
| Sep 03 2024 | 36.40 | -1.35 | -3.58% | 37.42 | 37.47 | 36.25 | 284,446 |
| Aug 30 2024 | 37.75 | 0.36 | 0.96% | 37.68 | 37.775 | 37.24 | 156,190 |
| Aug 29 2024 | 37.39 | 0.06 | 0.16% | 37.50 | 37.89 | 37.34 | 167,165 |
| Aug 28 2024 | 37.33 | -0.42 | -1.11% | 37.60 | 37.62 | 37.09 | 120,814 |
| Aug 27 2024 | 37.75 | 0.15 | 0.40% | 37.39 | 37.82 | 37.29 | 198,428 |
| Aug 26 2024 | 37.60 | -0.44 | -1.16% | 38.06 | 38.14 | 37.49 | 127,568 |
| Aug 23 2024 | 38.04 | 0.64 | 1.71% | 37.72 | 38.06 | 37.62 | 184,204 |
| Aug 22 2024 | 37.40 | -0.44 | -1.16% | 37.94 | 38.03 | 37.30 | 224,424 |
| Aug 21 2024 | 37.84 | 0.39 | 1.04% | 37.56 | 37.8969 | 37.56 | 188,869 |
| Aug 20 2024 | 37.45 | -0.19 | -0.50% | 37.62 | 37.79 | 37.34 | 134,328 |
| Aug 19 2024 | 37.64 | 0.50 | 1.35% | 37.16 | 37.64 | 37.08 | 118,516 |
| Aug 16 2024 | 37.14 | -0.12 | -0.32% | 37.03 | 37.26 | 36.95 | 319,957 |
| Aug 15 2024 | 37.26 | 0.97 | 2.67% | 36.74 | 37.2602 | 36.74 | 247,038 |
| Aug 14 2024 | 36.29 | 0.08 | 0.22% | 36.33 | 36.48 | 36.01 | 257,167 |
| Aug 13 2024 | 36.21 | 0.71 | 2.00% | 35.75 | 36.22 | 35.72 | 129,708 |
| Aug 12 2024 | 35.50 | 0.04 | 0.11% | 35.50 | 35.71 | 35.24 | 320,252 |
| Aug 09 2024 | 35.46 | 0.24 | 0.68% | 35.25 | 35.59 | 35.11 | 271,046 |
| Aug 08 2024 | 35.22 | 1.28 | 3.77% | 34.46 | 35.26 | 34.23 | 251,765 |
| Aug 07 2024 | 33.94 | -0.42 | -1.22% | 34.99 | 35.23 | 33.92 | 337,558 |
| Aug 06 2024 | 34.36 | 0.68 | 2.02% | 34.02 | 34.945 | 33.85 | 577,581 |
| Aug 05 2024 | 33.68 | -0.71 | -2.06% | 32.44 | 34.14 | 32.44 | 471,520 |
