Rareview Tax Advantaged ... Quote - RTAI | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
Rareview Tax Advantaged Income (RTAI) Share Price

Rareview Tax Advantaged Income (RTAI)

21.4952

-0.22

(-1.03%)

Closed February 12 3:00PM

Delayed by 15 minutes

21.4952

0.00

( 0.00% )

Pre Market: 6:00PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

21.4952

Bid

-

Ask

-

Volume

-

0.00 Day's Range 0.00

20.20 52 Week Range 23.55

Previous Close

21.4952

Open

-

Last Trade

Last Trade Time

-

Average Volume (3m)

1,468

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.5248	-2.38328792007	22.02	22.02	21.41	1918	21.73911984	SP
4	0.2502	1.17768886797	21.245	22.02	21.245	1657	21.55897935	SP
12	-0.3524	-1.61299181603	21.8476	22.9	20.77	1468	21.49948649	SP
26	-0.5748	-2.60444041686	22.07	23.55	20.77	1355	21.9001655	SP
52	0.6402	3.06976744186	20.855	23.55	20.2	1438	21.37325017	SP
156	-3.4755	-13.918312262	24.9707	25.26	17.3241	1768	21.02801071	SP
260	-3.5291	-14.1026921832	25.0243	29.18	17.3241	2427	24.22787336	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
134AUPraise Inc	0.00 (0.00%)	0
1332Nissui Corporation	0.00 (0.00%)	0
132AIN Holdings Co Ltd	0.00 (0.00%)	0
131ACCN Group Corp	0.00 (0.00%)	0
130AVeritas In Silico Inc	0.00 (0.00%)	0
134AUPraise Inc	0.00 (0.00%)	0
1332Nissui Corporation	0.00 (0.00%)	0
132AIN Holdings Co Ltd	0.00 (0.00%)	0
131ACCN Group Corp	0.00 (0.00%)	0
130AVeritas In Silico Inc	0.00 (0.00%)	0
134AUPraise Inc	0.00 (0.00%)	0
1332Nissui Corporation	0.00 (0.00%)	0
132AIN Holdings Co Ltd	0.00 (0.00%)	0
131ACCN Group Corp	0.00 (0.00%)	0
130AVeritas In Silico Inc	0.00 (0.00%)	0

georgie18

georgie18 1 minute ago

WOK...$2.31...🥳...https://schrts.co/gdJsJMbb ...2 Million Range Float...85% insider owned...

uranium-pinto-beans

uranium-pinto-beans 1 minute ago

✅ Williams Energy ( $WMB): EPS $0.47 (est. $0.45). Raises FY25 EBITDA guidance to $7.45B-$7.85B.
✅ Paycom Software ( $PAYC): EPS $2.32 (est. $1.97); revenue $493.8M (est. $408.8M). FY EBITDA & revenue guidance in-line.
✅ Reddit ( $RDDT): EPS $0.36 (est. $0.25); revenue $427.7M (+71% y/

georgie18

georgie18 2 minutes ago

WOK...$2.31...🥳...https://schrts.co/gdJsJMbb ...2 Million Range Float...85% insider owned...

georgie18

georgie18 2 minutes ago

WOK...$2.31...🥳...https://schrts.co/gdJsJMbb ...2 Million Range Float...85% insider owned...

Dodger1

Dodger1 2 minutes ago

AABB going to Ya'll Street?...the Moon!

Go $AABB

RobotDroid

RobotDroid 3 minutes ago

Chasing hopium is a bad strategy.

georgie18

georgie18 3 minutes ago

Good Morning...🥳

SkeBallLarry

SkeBallLarry 3 minutes ago

DOGE website is live! https://t.co/0ozFC0dYYD

uranium-pinto-beans

uranium-pinto-beans 3 minutes ago

Misses & Weak Guidance 🔴
❌ 10X Genomics ( $TXG): EPS (-$0.40) (miss, est. -$0.11); revenue $165M (in-line). FY25 revenue guidance slightly below consensus.
❌ Albemarle ( $ALB): EPS (-$1.09) (miss, est. -$0.67); revenue $1.2B (miss, est. $1.34B). Plans cost cuts & production shi

PENNIEStoSTACKS

PENNIEStoSTACKS 3 minutes ago

B3 Points Program
https://docs.b3.fun/points-overview

SkeBallLarry

SkeBallLarry 3 minutes ago

DOGE website is live! https://t.co/0ozFC0dYYD

TheKid5

TheKid5 4 minutes ago

Give me a D
Give me an A
Give me an N
What does it spell?

Voyager63

Voyager63 4 minutes ago

Does this company even produce or sell any products anymore.

zab

zab 4 minutes ago

Trump just setting up lawsuits for every government employee to get paid back wages when trump is out of office. Executive orders are only temporary, and can easily be overturned.

SkeBallLarry

SkeBallLarry 5 minutes ago

DOGE website is live! https://t.co/0ozFC0dYYD

Wingsjr

Wingsjr 5 minutes ago

Less than 2 hours from Fred ER, do you think Uplist and or Release will come up during the Guidance? Will it come up tomorrow when it’s Fannie’s turn? That’s the only thing that will move the SP significantly, we know the numbers won’t. Unless we miss than the anti release shills will come out along

SkeBallLarry

SkeBallLarry 6 minutes ago

DOGE website is live! https://t.co/0ozFC0dYYD

zab

zab 7 minutes ago

Good for you, you use the law in the same sentence with trump, now that is funny.

primecomm

primecomm 7 minutes ago

Good Morning $GRLF

MR,

MR, 8 minutes ago

ksquared

ksquared 9 minutes ago

Border czar Tom Homan ‘not happy’ with immigration crackdown in NYC ahead of Adams meeting: source
By Craig McCarthy and Matt Troutman Published Feb. 12, 2025, 7:03 p.m. ET

Border czar Tom Homan is “not happy” about the Big Apple’s lack of action to help President Trump’s immi

ksquared

ksquared 9 minutes ago

It's on...
https://nypost.com/wp-content/uploads/sites/2/2025/02/FEBRUARY13.P1_LCF.jpg?resize=400,441&quality=90&strip=all&w=750

bunda

bunda 10 minutes ago

Sending Doge to pick you up for spreading false information. Stayed tuned

jimmybob

jimmybob 10 minutes ago

UPB in da hizzle

jimmybob

jimmybob 11 minutes ago

Rareview Tax Advantaged ...

Viva Biotech (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions