We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3091 | 1.52963008784 | 20.2075 | 20.51 | 19.9 | 1614 | 19.95219041 | SP |
| 4 | -0.4834 | -2.3019047619 | 21 | 21.6 | 19.56 | 2370 | 20.47845344 | SP |
| 12 | -1.0368 | -4.81037794501 | 21.5534 | 22.03 | 19.56 | 1571 | 20.96560216 | SP |
| 26 | -1.3293 | -6.08489464842 | 21.8459 | 22.9 | 19.56 | 1546 | 21.27705241 | SP |
| 52 | 0.1608 | 0.789946845616 | 20.3558 | 23.55 | 19.56 | 1257 | 21.50637321 | SP |
| 156 | -1.7337 | -7.79180505431 | 22.2503 | 23.55 | 17.3241 | 1660 | 20.44375754 | SP |
| 260 | -4.5077 | -18.0132910811 | 25.0243 | 29.18 | 17.3241 | 2419 | 24.06829714 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620200 | 20.5166 | 0.14 | 0.70 | 20.3749 | 20.5387 | 20.3749 | 20622 |
| 1745533800 | 20.3749 | 0.19 | 0.93 | 20.1864 | 20.3749 | 20.1864 | 199 |
| 1745447400 | 20.1864 | 0.16 | 0.82 | 20.0215 | 20.1864 | 20.0215 | 203 |
| 1745361000 | 20.0215 | 0.1 | 0.48 | 19.9252 | 20.0215 | 19.9252 | 300 |
| 1745274600 | 19.9252 | -0.28 | -1.40 | 20.2075 | 20.2075 | 19.9 | 5744 |
| 1744929000 | 20.2075 | 0.04 | 0.18 | 20.1702 | 20.21 | 20.1702 | 14 |
| 1744842600 | 20.1702 | -0.09 | -0.43 | 20.258 | 20.258 | 20.1702 | 1079 |
| 1744756200 | 20.258 | 0.1 | 0.49 | 20.1598 | 20.258 | 20.1598 | 1 |
| 1744669800 | 20.1598 | 0.32 | 1.61 | 19.84 | 20.1598 | 19.84 | 378 |
| 1744410600 | 19.84 | 0 | 0.01 | 20.1 | 20.1 | 19.6193 | 3551 |
| 1744324200 | 19.8386 | -0.41 | -2.01 | 20.2447 | 20.2447 | 19.8386 | 4 |
| 1744237800 | 20.2447 | 0.43 | 2.19 | 19.8099 | 20.2447 | 19.56 | 434 |
| 1744151400 | 19.8099 | -0.57 | -2.80 | 20.3802 | 20.3802 | 19.8099 | 36 |
| 1744065000 | 20.3802 | -0.49 | -2.35 | 20.66 | 20.66 | 20.33 | 16795 |
| 1743805800 | 20.8706 | -0.34 | -1.60 | 21.6 | 21.6 | 20.84 | 11770 |
| 1743719400 | 21.21 | 0.03 | 0.12 | 21.1849 | 21.33 | 21.1849 | 3519 |
| 1743633000 | 21.1849 | -0.15 | -0.68 | 21.2213 | 21.2213 | 21.1788 | 625 |
| 1743546600 | 21.33 | 0.12 | 0.56 | 21.2116 | 21.36 | 21.2116 | 124 |
| 1743460200 | 21.2116 | 0.12 | 0.58 | 21.0898 | 21.2116 | 21.0898 | 113 |
| 1743201000 | 21.0898 | 0.09 | 0.43 | 21 | 21.0898 | 21 | 132 |
| 1743114600 | 21 | -0.07 | -0.33 | 21.07 | 21.07 | 21 | 8002 |
| 1743028200 | 21.07 | -0.2 | -0.94 | 21.27 | 21.27 | 21.065 | 7966 |
| 1742941800 | 21.27 | -0.14 | -0.65 | 21.41 | 21.41 | 21.27 | 421 |
| 1742855400 | 21.41 | 0.07 | 0.33 | 21.339 | 21.41 | 21.339 | 188 |
| 1742596200 | 21.339 | 0.12 | 0.58 | 21.62 | 21.62 | 21.339 | 780 |
| 1742509800 | 21.215 | 0.16 | 0.78 | 21.0508 | 21.215 | 21.0508 | 0 |
| 1742423400 | 21.0508 | -0.1 | -0.48 | 21.1525 | 21.1525 | 21.03 | 100 |
| 1742337000 | 21.1525 | -0.09 | -0.41 | 21.2393 | 21.2393 | 21.14 | 123 |
| 1742250600 | 21.2393 | -0.04 | -0.19 | 21.39 | 21.39 | 21.2393 | 512 |
| 1741991400 | 21.2798 | -0.03 | -0.12 | 21.305 | 21.305 | 21.2798 | 547 |
| 1741905000 | 21.305 | -0.08 | -0.35 | 21.38 | 21.38 | 21.27 | 335 |
| 1741818600 | 21.38 | -0.11 | -0.51 | 21.49 | 21.49 | 21.38 | 3951 |
| 1741732200 | 21.49 | -0.02 | -0.12 | 21.5149 | 21.5149 | 21.49 | 3 |
| 1741645800 | 21.5149 | 0.01 | 0.07 | 21.23 | 21.5149 | 21.23 | 69 |
| 1741390200 | 21.5 | -0.16 | -0.74 | 21.37 | 21.52 | 21.37 | 366 |
| 1741303800 | 21.66 | -0.07 | -0.32 | 22.03 | 22.03 | 21.62 | 1065 |
| 1741217400 | 21.73 | -0.01 | -0.05 | 21.74 | 21.85 | 21.68 | 3798 |
| 1741131000 | 21.74 | -0.2 | -0.90 | 21.8273 | 21.8273 | 21.74 | 420 |
| 1741044600 | 21.9365 | -0.02 | -0.11 | 21.96 | 22.02 | 21.9365 | 604 |
| 1740785400 | 21.96 | 0.08 | 0.37 | 21.8793 | 21.96 | 21.8793 | 764 |
| 1740699000 | 21.8793 | -0.05 | -0.21 | 21.925 | 21.925 | 21.86 | 187 |
| 1740612600 | 21.925 | 0.02 | 0.11 | 21.9002 | 21.94 | 21.9002 | 508 |
| 1740526200 | 21.9002 | 0.11 | 0.51 | 21.79 | 21.93 | 21.79 | 277 |
| 1740439800 | 21.79 | -0.06 | -0.26 | 21.846 | 21.846 | 21.79 | 620 |
| 1740180600 | 21.846 | 0.01 | 0.03 | 21.84 | 21.88 | 21.84 | 800 |
| 1740094200 | 21.84 | -0.02 | -0.09 | 21.8601 | 21.89 | 21.84 | 447 |
| 1740007800 | 21.8601 | 0.02 | 0.09 | 21.84 | 21.8601 | 21.84 | 104 |
| 1739921400 | 21.84 | 0.03 | 0.13 | 21.8127 | 21.84 | 21.81 | 116 |
| 1739575800 | 21.8127 | 0.23 | 1.09 | 21.5784 | 21.8127 | 21.5784 | 1231 |
| 1739489400 | 21.5784 | 0.08 | 0.39 | 21.38 | 21.5784 | 21.38 | 448 |
| 1739403000 | 21.4952 | -0.22 | -1.03 | 21.72 | 21.72 | 21.46 | 217 |
| 1739316600 | 21.72 | -0.03 | -0.14 | 21.75 | 21.75 | 21.67 | 1107 |
| 1739230200 | 21.75 | 0.05 | 0.23 | 21.7 | 21.78 | 21.7 | 6789 |
| 1738971000 | 21.7 | -0.08 | -0.34 | 21.41 | 21.75 | 21.41 | 704 |
| 1738884600 | 21.775 | 0.05 | 0.22 | 22.02 | 22.02 | 21.75 | 774 |
| 1738798200 | 21.7272 | 0.12 | 0.56 | 21.7 | 21.765 | 21.7 | 788 |
| 1738711800 | 21.6052 | -0.09 | -0.44 | 21.588 | 21.64 | 21.5804 | 740 |
| 1738625400 | 21.7001 | 0.05 | 0.22 | 21.6521 | 21.7001 | 21.6521 | 168 |
| 1738366200 | 21.6521 | 0.1 | 0.46 | 21.5534 | 21.6521 | 21.5534 | 48 |
| 1738279800 | 21.5534 | 0.14 | 0.67 | 21.4101 | 21.5534 | 21.4101 | 215 |
| 1738193400 | 21.4101 | -0.03 | -0.16 | 21.4434 | 21.4434 | 21.4101 | 132 |
| 1738107000 | 21.4434 | -0.04 | -0.17 | 21.48 | 21.48 | 21.4434 | 10545 |
| 1738020600 | 21.48 | 0.07 | 0.35 | 21.4051 | 21.4899 | 21.4051 | 6411 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
