Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
RWR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 91.55 | 1.64 | 1.82% | 90.41 | 91.61 | 90.29 | 68,056 |
| May 30 2024 | 89.91 | 1.33 | 1.50% | 89.01 | 89.91 | 89.01 | 94,467 |
| May 29 2024 | 88.58 | -0.91 | -1.02% | 88.79 | 88.79 | 88.07 | 305,788 |
| May 28 2024 | 89.49 | -0.42 | -0.47% | 90.31 | 90.81 | 89.36 | 204,516 |
| May 24 2024 | 89.91 | 0.06 | 0.07% | 90.38 | 90.435 | 89.88 | 64,832 |
| May 23 2024 | 89.85 | -1.96 | -2.13% | 91.94 | 91.94 | 89.83 | 66,217 |
| May 22 2024 | 91.81 | -0.72 | -0.78% | 92.22 | 92.70 | 91.61 | 152,519 |
| May 21 2024 | 92.53 | -0.07 | -0.08% | 92.44 | 92.80 | 92.23 | 72,096 |
| May 20 2024 | 92.60 | -0.51 | -0.55% | 92.96 | 93.36 | 92.57 | 73,421 |
| May 17 2024 | 93.11 | 0.24 | 0.26% | 92.88 | 93.13 | 92.71 | 160,314 |
| May 16 2024 | 92.87 | -0.21 | -0.23% | 93.31 | 93.32 | 92.87 | 136,539 |
| May 15 2024 | 93.08 | 1.06 | 1.15% | 93.31 | 93.57 | 92.89 | 194,661 |
| May 14 2024 | 92.02 | 0.69 | 0.76% | 91.88 | 92.50 | 91.55 | 793,975 |
| May 13 2024 | 91.33 | 0.44 | 0.48% | 91.20 | 91.62 | 90.86 | 128,171 |
| May 10 2024 | 90.89 | -0.28 | -0.31% | 91.32 | 91.45 | 90.61 | 131,290 |
| May 09 2024 | 91.17 | 1.85 | 2.07% | 90.41 | 91.26 | 90.21 | 180,464 |
| May 08 2024 | 89.32 | -1.00 | -1.11% | 89.72 | 89.72 | 89.23 | 136,565 |
| May 07 2024 | 90.32 | 0.78 | 0.87% | 90.16 | 90.54 | 89.93 | 206,716 |
| May 06 2024 | 89.54 | 0.19 | 0.21% | 89.90 | 89.985 | 89.13 | 154,493 |
| May 03 2024 | 89.35 | 0.70 | 0.79% | 89.97 | 90.73 | 89.06 | 314,999 |
| May 02 2024 | 88.65 | 1.48 | 1.70% | 88.15 | 88.76 | 87.22 | 350,526 |
| May 01 2024 | 87.17 | -0.23 | -0.26% | 87.27 | 88.82 | 87.05 | 348,109 |
| Apr 30 2024 | 87.40 | -1.44 | -1.62% | 88.17 | 88.61 | 87.32 | 806,308 |
| Apr 29 2024 | 88.84 | 0.87 | 0.99% | 88.41 | 89.17 | 88.38 | 133,928 |
| Apr 26 2024 | 87.97 | 0.08 | 0.09% | 88.06 | 88.86 | 87.93 | 348,095 |
| Apr 25 2024 | 87.89 | -0.55 | -0.62% | 87.53 | 88.07 | 86.98 | 132,663 |
| Apr 24 2024 | 88.44 | -0.05 | -0.06% | 88.12 | 88.53 | 87.37 | 113,573 |
| Apr 23 2024 | 88.49 | 0.88 | 1.00% | 87.91 | 88.71 | 87.66 | 314,940 |
| Apr 22 2024 | 87.61 | 0.76 | 0.88% | 87.13 | 87.79 | 86.61 | 164,954 |
| Apr 19 2024 | 86.85 | 0.42 | 0.49% | 86.61 | 87.18 | 86.35 | 351,712 |
| Apr 18 2024 | 86.43 | 0.09 | 0.10% | 86.59 | 86.92 | 85.94 | 340,359 |
| Apr 17 2024 | 86.34 | -0.77 | -0.88% | 86.62 | 87.18 | 86.27 | 209,799 |
| Apr 16 2024 | 87.11 | -1.11 | -1.26% | 88.10 | 88.10 | 86.80 | 284,554 |
| Apr 15 2024 | 88.22 | -1.48 | -1.65% | 90.32 | 90.32 | 87.69 | 350,568 |
| Apr 12 2024 | 89.70 | -1.00 | -1.10% | 90.25 | 90.40 | 89.38 | 177,935 |
| Apr 11 2024 | 90.70 | 0.16 | 0.18% | 91.00 | 91.30 | 89.86 | 228,928 |
| Apr 10 2024 | 90.54 | -3.43 | -3.65% | 91.47 | 91.49 | 89.95 | 262,944 |
| Apr 09 2024 | 93.97 | 1.15 | 1.24% | 93.13 | 94.00 | 93.02 | 251,080 |
| Apr 08 2024 | 92.82 | 1.40 | 1.53% | 91.75 | 92.86 | 91.70 | 245,535 |
| Apr 05 2024 | 91.42 | 0.62 | 0.68% | 90.70 | 91.55 | 90.36 | 166,999 |
| Apr 04 2024 | 90.80 | -0.60 | -0.66% | 92.05 | 92.59 | 90.55 | 308,338 |
| Apr 03 2024 | 91.40 | 0.04 | 0.04% | 91.17 | 91.51 | 90.74 | 100,570 |
| Apr 02 2024 | 91.36 | -1.25 | -1.35% | 91.99 | 91.99 | 90.93 | 202,514 |
| Apr 01 2024 | 92.61 | -1.64 | -1.74% | 94.48 | 94.48 | 92.475 | 162,157 |
| Mar 28 2024 | 94.25 | 0.91 | 0.97% | 93.55 | 94.38 | 93.55 | 160,272 |
| Mar 27 2024 | 93.34 | 2.49 | 2.74% | 91.72 | 93.37 | 91.72 | 262,855 |
| Mar 26 2024 | 90.85 | -0.37 | -0.41% | 91.53 | 91.53 | 90.77 | 226,696 |
| Mar 25 2024 | 91.22 | -0.72 | -0.78% | 91.95 | 92.37 | 91.22 | 286,485 |
| Mar 22 2024 | 91.94 | -1.30 | -1.39% | 93.18 | 93.46 | 91.89 | 407,440 |
| Mar 21 2024 | 93.24 | 0.60 | 0.65% | 93.00 | 93.60 | 92.58 | 341,450 |
| Mar 20 2024 | 92.64 | 0.58 | 0.63% | 91.33 | 92.88 | 91.00 | 233,080 |
| Mar 19 2024 | 92.06 | -0.02 | -0.02% | 92.03 | 92.34 | 91.41 | 4,411,730 |
| Mar 18 2024 | 92.08 | -0.51 | -0.55% | 92.13 | 92.54 | 91.88 | 640,163 |
| Mar 15 2024 | 92.59 | -0.16 | -0.17% | 92.06 | 92.91 | 91.93 | 226,102 |
| Mar 14 2024 | 92.75 | -1.43 | -1.52% | 93.96 | 93.96 | 91.96 | 101,735 |
| Mar 13 2024 | 94.18 | -0.56 | -0.59% | 94.66 | 95.09 | 94.01 | 82,299 |
| Mar 12 2024 | 94.74 | -0.05 | -0.05% | 94.90 | 95.04 | 94.04 | 126,097 |
| Mar 11 2024 | 94.79 | -0.53 | -0.56% | 95.20 | 95.74 | 94.51 | 180,311 |
| Mar 08 2024 | 95.32 | 0.95 | 1.01% | 94.80 | 95.62 | 94.80 | 118,415 |
| Mar 07 2024 | 94.37 | 0.13 | 0.14% | 94.68 | 94.77 | 93.79 | 202,650 |
| Mar 06 2024 | 94.24 | 0.47 | 0.50% | 94.36 | 94.58 | 93.7334 | 120,290 |
| Mar 05 2024 | 93.77 | -1.19 | -1.25% | 94.59 | 94.95 | 93.32 | 730,174 |
| Mar 04 2024 | 94.96 | 1.02 | 1.09% | 93.81 | 95.00 | 93.05 | 872,371 |
