We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.3668 | 8.12802169375 | 16.8159 | 18.47 | 16.8159 | 976 | 18.2324089 | SP |
| 4 | -0.7084 | -3.74991398066 | 18.8911 | 19.3094 | 16.8159 | 363 | 18.34901364 | SP |
| 12 | -2.0773 | -10.2532082922 | 20.26 | 20.63 | 16.8159 | 512 | 19.739604 | SP |
| 26 | -1.9273 | -9.58378915962 | 20.11 | 20.74 | 16.8159 | 688 | 19.91616877 | SP |
| 52 | -0.7073 | -3.74430915828 | 18.89 | 20.74 | 16.8159 | 1297 | 19.42958301 | SP |
| 156 | -0.7073 | -3.74430915828 | 18.89 | 20.74 | 16.8159 | 1297 | 19.42958301 | SP |
| 260 | -0.7073 | -3.74430915828 | 18.89 | 20.74 | 16.8159 | 1297 | 19.42958301 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744756200 | 18.1827 | -0.06 | -0.32 | 18.29 | 18.29 | 18.1827 | 23 |
| 1744669800 | 18.2402 | 0.13 | 0.73 | 18.47 | 18.47 | 18.17 | 4809 |
| 1744410600 | 18.1078 | 0.34 | 1.90 | 18.07 | 18.1078 | 18.07 | 17 |
| 1744324200 | 17.771 | -0.56 | -3.05 | 17.67 | 17.771 | 17.67 | 10 |
| 1744237800 | 18.3295 | 1.51 | 9.00 | 16.9 | 18.3295 | 16.9 | 19 |
| 1744151400 | 16.8159 | -0.27 | -1.60 | 16.8159 | 16.8159 | 16.8159 | 23 |
| 1744065000 | 17.0894 | -0.08 | -0.49 | 17.2 | 17.2 | 17.0894 | 21 |
| 1743805800 | 17.1729 | -0.97 | -5.33 | 17.74 | 17.74 | 17.1729 | 279 |
| 1743719400 | 18.1398 | -0.76 | -4.00 | 18.38 | 18.38 | 18.1398 | 2 |
| 1743633000 | 18.8965 | 0.14 | 0.77 | 18.8965 | 18.8965 | 18.8965 | 0 |
| 1743546600 | 18.753 | -0.02 | -0.12 | 18.753 | 18.753 | 18.753 | 0 |
| 1743460200 | 18.7754 | 0.12 | 0.62 | 18.48 | 18.78 | 18.48 | 1961 |
| 1743201000 | 18.6589 | -0.43 | -2.26 | 18.6589 | 18.6589 | 18.6589 | 5 |
| 1743114600 | 19.0906 | -0.01 | -0.04 | 19.09 | 19.0906 | 19.09 | 105 |
| 1743028200 | 19.0979 | -0.21 | -1.10 | 19.0979 | 19.0979 | 19.0979 | 0 |
| 1742941800 | 19.3094 | 0.02 | 0.09 | 19.3094 | 19.3094 | 19.3094 | 1 |
| 1742855400 | 19.2926 | 0.28 | 1.48 | 19.27 | 19.2926 | 19.27 | 2 |
| 1742596200 | 19.0117 | 0.02 | 0.09 | 19.0117 | 19.0117 | 19.0117 | 0 |
| 1742509800 | 18.9947 | -0.06 | -0.31 | 18.95 | 18.9947 | 18.95 | 5 |
| 1742423400 | 19.0542 | 0.16 | 0.86 | 19.0542 | 19.0542 | 19.0542 | 0 |
| 1742337000 | 18.8911 | -0.2 | -1.05 | 18.8911 | 18.8911 | 18.8911 | 4 |
| 1742250600 | 19.0908 | 0.14 | 0.75 | 18.93 | 19.0908 | 18.93 | 1 |
| 1741991400 | 18.9487 | 0.35 | 1.90 | 18.9487 | 18.9487 | 18.9487 | 2 |
| 1741905000 | 18.595 | -0.34 | -1.79 | 18.595 | 18.595 | 18.595 | 5 |
| 1741818600 | 18.9346 | 0.02 | 0.12 | 18.92 | 18.9346 | 18.89 | 282 |
| 1741732200 | 18.9116 | -0.18 | -0.93 | 18.97 | 18.97 | 18.9116 | 200 |
| 1741645800 | 19.0896 | -0.52 | -2.67 | 19.34 | 19.34 | 19.0896 | 225 |
| 1741390200 | 19.6129 | 0.16 | 0.81 | 19.5 | 19.6129 | 19.44 | 163 |
| 1741303800 | 19.4549 | -0.3 | -1.52 | 19.4549 | 19.4549 | 19.4549 | 0 |
| 1741217400 | 19.7545 | 0.24 | 1.23 | 19.59 | 19.7545 | 19.59 | 400 |
| 1741131000 | 19.5137 | -0.07 | -0.38 | 19.5137 | 19.5137 | 19.5137 | 0 |
| 1741044600 | 19.5883 | -0.32 | -1.63 | 20.01 | 20.01 | 19.5883 | 1879 |
| 1740785400 | 19.9124 | 0.25 | 1.27 | 19.64 | 19.9124 | 19.64 | 221 |
| 1740699000 | 19.6625 | -0.3 | -1.52 | 19.6625 | 19.6625 | 19.6625 | 3 |
| 1740612600 | 19.9658 | 0 | 0.00 | 20.08 | 20.1 | 19.9658 | 110 |
| 1740526200 | 19.9656 | -0.05 | -0.25 | 19.89 | 19.97 | 19.89 | 204 |
| 1740439800 | 20.0147 | -0.06 | -0.28 | 20.19 | 20.19 | 20.0147 | 204 |
| 1740180600 | 20.0719 | -0.4 | -1.94 | 20.32 | 20.32 | 20.0719 | 7453 |
| 1740094200 | 20.4696 | -0.04 | -0.21 | 20.433 | 20.4696 | 20.433 | 3667 |
| 1740007800 | 20.5132 | 0.09 | 0.43 | 20.5132 | 20.5132 | 20.5132 | 50 |
| 1739921400 | 20.4259 | -0.03 | -0.12 | 20.45 | 20.45 | 20.4259 | 2 |
| 1739575800 | 20.451 | -0.12 | -0.58 | 20.51 | 20.53 | 20.451 | 3419 |
| 1739489400 | 20.571 | 0.14 | 0.70 | 20.571 | 20.571 | 20.571 | 86 |
| 1739403000 | 20.4286 | -0.08 | -0.41 | 20.4286 | 20.4286 | 20.4286 | 17 |
| 1739316600 | 20.5129 | 0.01 | 0.06 | 20.5129 | 20.5129 | 20.5129 | 0 |
| 1739230200 | 20.5004 | 0.22 | 1.08 | 20.45 | 20.5004 | 20.45 | 103 |
| 1738971000 | 20.2809 | -0.25 | -1.20 | 20.2809 | 20.2809 | 20.2809 | 2 |
| 1738884600 | 20.5262 | 0.07 | 0.33 | 20.5262 | 20.5262 | 20.5262 | 51 |
| 1738798200 | 20.4591 | 0.07 | 0.36 | 20.44 | 20.4591 | 20.4305 | 706 |
| 1738711800 | 20.3854 | 0.13 | 0.63 | 20.37 | 20.3854 | 20.37 | 27 |
| 1738625400 | 20.2569 | -0.11 | -0.56 | 20.1 | 20.2569 | 20.1 | 211 |
| 1738366200 | 20.3707 | -0.03 | -0.17 | 20.37 | 20.3707 | 20.37 | 76 |
| 1738279800 | 20.4045 | 0.02 | 0.10 | 20.38 | 20.4045 | 20.38 | 38 |
| 1738193400 | 20.3847 | -0.14 | -0.66 | 20.5 | 20.5 | 20.3847 | 147 |
| 1738107000 | 20.5207 | 0.18 | 0.90 | 20.5207 | 20.5207 | 20.5207 | 2 |
| 1738020600 | 20.3369 | -0.28 | -1.38 | 20.19 | 20.3369 | 20.19 | 136 |
| 1737761400 | 20.6208 | 0.07 | 0.34 | 20.6286 | 20.63 | 20.6208 | 2313 |
| 1737675000 | 20.5514 | 0 | 0.00 | 20.5514 | 20.5514 | 20.5514 | 0 |
| 1737588600 | 20.5514 | 0.2 | 1.00 | 20.53 | 20.5514 | 20.53 | 29 |
| 1737502200 | 20.3483 | 0.24 | 1.19 | 20.26 | 20.3483 | 20.26 | 8 |
| 1737156600 | 20.1091 | 0.16 | 0.82 | 20.1091 | 20.1091 | 20.1091 | 116 |
| 1737070200 | 19.9449 | -0.02 | -0.08 | 20.03 | 20.03 | 19.9449 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
