ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Aam Sawgrass US Large Cap Quality Growth ETF

Aam Sawgrass US Large Cap Quality Growth ETF (SAWG)

18.141
0.1505
(0.84%)
Closed August 06 3:00PM
18.141
0.00
(0.00%)
After Hours: 3:15PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
18.141
Bid
-
Ask
-
Volume
3,984
18.25 Day's Range 18.365
17.9905 52 Week Range 18.9638
Previous Close
17.9905
Open
18.28
Last Trade
100
@
18.141
Last Trade Time
Average Volume (3m)
1,790
Financial Volume
US$ 72,745
VWAP
18.2592

SAWG Latest News

No news to show yet.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.749-3.9650608787718.8918.963817.9905179018.32715457SP
4-0.749-3.9650608787718.8918.963817.9905179018.32715457SP
12-0.749-3.9650608787718.8918.963817.9905179018.32715457SP
26-0.749-3.9650608787718.8918.963817.9905179018.32715457SP
52-0.749-3.9650608787718.8918.963817.9905179018.32715457SP
156-0.749-3.9650608787718.8918.963817.9905179018.32715457SP
260-0.749-3.9650608787718.8918.963817.9905179018.32715457SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VPHValeo Pharma Inc
$ 0.095
(35.71%)
3k
BNGBengal Energy Ltd
$ 0.025
(25.00%)
46.1k
ANRGAnaergia Inc
$ 0.54
(24.14%)
182.95k
XAMXanadu Mines Ltd
$ 0.06
(20.00%)
189.92k
RBYRubellite Energy Inc
$ 2.28
(10.14%)
134.25k
PBLPollard Banknote Ltd
$ 18.22
(-35.66%)
118.11k
TIXTTelus International CDA Inc
$ 4.17
(-27.48%)
2.3M
PPRPrairie Provident Resources Inc
$ 0.03
(-25.00%)
426.72k
SBNS Split Corp
$ 1.76
(-19.63%)
3.04k
BKIBlack Iron Inc
$ 0.045
(-18.18%)
190.61k
ENBEnbridge Inc
$ 52.76
(0.29%)
19.09M
SUSuncor Energy Inc
$ 50.98
(0.10%)
14.38M
TOUTourmaline Oil Corp
$ 56.68
(-0.39%)
13.52M
TDToronto Dominion Bank
$ 77.31
(-1.70%)
11.79M
MFCManulife Financial Corporation
$ 33.96
(-0.96%)
10.51M

Discussion

View Full Feed
tmcfo tmcfo 3 minutes ago
Not far fetched but it is a possibility that company could be working on implementing AI into their products line thus the delay..just a thought
MVNT
Huggy Bear Huggy Bear 3 minutes ago
Give Brian McClain another 2 billion shares.

That'll fix the volume problems.
KEGS
mufa mufa 3 minutes ago
Ron, thank you for posting! I have been following your posts for a long time and by far you are one of the few here who have done their homework. Thank you very much for sharing!!
COOP
StockHobit StockHobit 4 minutes ago
It’s all about the SHOCK & AWE Factor
IBGR
ShutUpAndGrabTheLoot ShutUpAndGrabTheLoot 5 minutes ago
News
SAFS
Reefrad Reefrad 5 minutes ago
But I thought you were a long? Oops.
NWBO
ranger_7 ranger_7 6 minutes ago
I think if they entered into permanent quiet period, the share price would do better.
IBGR
Dodger1 Dodger1 6 minutes ago
I hear You! My Mama's friend said once, "Life is Like a Bunch of Boats and you never know which one you'll end up on" Go $AABB 😃
AABB
ranger_7 ranger_7 6 minutes ago
LMFAO!
IBGR
Huggy Bear Huggy Bear 7 minutes ago
The Nexus Energy is in the air. These are exciting times !!!

Did you hear Ronaldinho was signed on for another DECADE?

That's worth at least 5 million in revenue right there. On top of all the money flowing in from team deals. Just read the financial disclosures for
IBGR
StocksGoneWild StocksGoneWild 7 minutes ago
Déjà vu...it's just the same weird shtick that's been going on here for 11+ years.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=163192482&txt2find=preferred
MONI
JMCK6193 JMCK6193 7 minutes ago
Well to be honest I had that buy order in for a while and forgot about it lol.
But I did buy a small order in RXMD as well today.
I'll buy more RXMD tomorrow if it Dips below 1.40
RXMD
No-Quarter No-Quarter 7 minutes ago
I looked at both. I target Calls 30 to 45 days out time frame, and find a strike price with a delta of 0.70ish.

Bitcoin tends to move up and down rather quickly, so I chose the less expensive 30 days out.

When the 12PMO crosses above the 15EMA on a 1hr chart, I the
king_kong king_kong 9 minutes ago
You should do research on the company and find out what type of business people they are.
EEGI
MetaMonster MetaMonster 9 minutes ago
FOXO going to roar on the NYSE 12.5 M Shares outstanding All in transaction Big news going to hit hard
FOXO
Real McCoy Real McCoy 9 minutes ago
? It was off subject to whatever garbage you’re trying to get into but it wasn’t biased at all.
mauismart mauismart 9 minutes ago
I am looking for vollume also because these shares sold were to suppress the price.
AVXL
jimr1717 jimr1717 10 minutes ago
$IFUS ~ IFUS UPDATE>>

What the heck is this??? This is VERY misleading. And why ya can't trust the promotional material produced by IFUS, and the need for an independent 3rd party study to back up the claims that are being made.

IFUS does not own this property, though h
HGYN IFUS
RMS555 RMS555 11 minutes ago
where is ORCA?
BLLB
Whalatane Whalatane 12 minutes ago
JR. agree with your analysis except
We are trading below cash on hand, which essentially says "the company is worthless".
I think it means the Co is likely to burn thru their cash on hand unless they find a way to make $ by increasing sales ( or the margins on those sales ) ...so no
UNCY
Smattchew Smattchew 12 minutes ago
What an incredibly biased response. Please think for yourself for once. I can talk about the lack of gardens at the fka $bioaq sarnia plant if I want to. You’re welcome to continue discourse over the liquidation, which is off-subject to my conversation about the lack of green space for a reportedly
BIOAQ
nagoya1 nagoya1 13 minutes ago
The Nikkei has been going back up since their Monday opening, the Friday crash looks like it never happened. The market is back to normal. What a crock of ccccrap.
There is nothing in the markets that should affect the GSEs except for the govrats.
learningcurve2020 learningcurve2020 14 minutes ago
I'm not hearing the thundering. Is that you up front?

https://goodwingsm.best/product_details/64178254.html
NWBO
nowwhat2 nowwhat2 14 minutes ago
Here it comes (or at least it's TRYING to) ;

https://investorshub.advfn.com/uimage/uploads/2024/8/6/oqnwrbtc_888_6_15d_645pm_ACTION_PRE_BO.jpg


MUST continue for a bust out



https://investorshub.advfn.com/uimage/uploads/2024/8/6/eicu
BTCUSD

Your Recent History

Delayed Upgrade Clock