We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.11 | 5.40145985401 | 20.55 | 21.84 | 20.5 | 5886 | 21.00980124 | CS |
| 4 | 1.36 | 6.69950738916 | 20.3 | 21.84 | 19.58 | 5973 | 20.8960506 | CS |
| 12 | -0.94 | -4.1592920354 | 22.6 | 23.1 | 19 | 9528 | 20.90460795 | CS |
| 26 | -0.46 | -2.07956600362 | 22.12 | 23.1 | 19 | 9155 | 21.55472443 | CS |
| 52 | 0.21 | 0.979020979021 | 21.45 | 23.26 | 19 | 6456 | 21.76995803 | CS |
| 156 | -3.53 | -14.0134974196 | 25.19 | 25.9 | 18.82 | 5359 | 21.90025757 | CS |
| 260 | -3.24 | -13.0120481928 | 24.9 | 27.29 | 18.82 | 5597 | 22.10440428 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737156600 | 21.66 | 0.36 | 1.69 | 21.22 | 21.66 | 21.2 | 6382 |
| 1737070200 | 21.3 | -0.18 | -0.84 | 21.84 | 21.84 | 21.28 | 3281 |
| 1736983800 | 21.48 | 0.27 | 1.27 | 21.5 | 21.78 | 21.22 | 3236 |
| 1736897400 | 21.21 | 0.54 | 2.61 | 20.9 | 21.48 | 20.55 | 5449 |
| 1736811000 | 20.67 | -0.23 | -1.10 | 20.57 | 21.04 | 20.5 | 7160 |
| 1736551800 | 20.9 | -0.29 | -1.37 | 20.55 | 21 | 20.5 | 10306 |
| 1736379000 | 21.19 | -0.01 | -0.05 | 21.68 | 21.74 | 20.6816 | 11364 |
| 1736292600 | 21.2 | 0.22 | 1.05 | 20.68 | 21.2 | 20.68 | 13522 |
| 1736206200 | 20.98 | 0.06 | 0.29 | 20.85 | 20.9838 | 20.55 | 6237 |
| 1735947000 | 20.92 | 0.04 | 0.19 | 20.87 | 20.92 | 20.84 | 953 |
| 1735860600 | 20.88 | -0.03 | -0.16 | 20.91 | 20.91 | 20.67 | 2114 |
| 1735687800 | 20.9145 | 0.11 | 0.55 | 20.7 | 20.9145 | 20.65 | 1385 |
| 1735601400 | 20.8 | -0.13 | -0.62 | 20.7999 | 20.8 | 20.3 | 1039 |
| 1735342200 | 20.93 | 0.1 | 0.48 | 21.13 | 21.13 | 20.29 | 6043 |
| 1735255800 | 20.83 | 0.21 | 1.02 | 20.17 | 21.135 | 20.17 | 6884 |
| 1735077840 | 20.62 | 0.18 | 0.88 | 20 | 20.63 | 20 | 8783 |
| 1734996600 | 20.44 | 0.3 | 1.49 | 20.02 | 20.67 | 20 | 6205 |
| 1734737400 | 20.14 | -0.14 | -0.69 | 20.3 | 20.3 | 19.8745 | 7583 |
| 1734651000 | 20.28 | 0.52 | 2.63 | 19.75 | 20.793 | 19.75 | 30966 |
| 1734564600 | 19.76 | -0.83 | -4.03 | 20.34 | 20.34 | 19.75 | 18172 |
| 1734478200 | 20.59 | 0.39 | 1.93 | 20.35 | 20.59 | 19 | 11914 |
| 1734391800 | 20.2 | 0 | 0.00 | 20.075 | 20.838 | 19.75 | 17707 |
| 1734132600 | 20.2 | -0.65 | -3.12 | 20.45 | 21.02 | 19.75 | 149673 |
| 1734046200 | 20.85 | -0.09 | -0.43 | 20.81 | 20.87 | 20.75 | 2464 |
| 1733959800 | 20.94 | 0.11 | 0.53 | 20.83 | 21.14 | 20.78 | 6751 |
| 1733873400 | 20.83 | -0.25 | -1.20 | 21.15 | 21.26 | 20.83 | 3696 |
| 1733787000 | 21.0831 | 0.09 | 0.42 | 20.6 | 21.32 | 20.6 | 4317 |
| 1733527800 | 20.995 | 0.3 | 1.43 | 21.08 | 21.16 | 20.9 | 9397 |
| 1733441400 | 20.7 | 0.05 | 0.24 | 20.61 | 21.17 | 20.61 | 20649 |
| 1733355000 | 20.6501 | -0.79 | -3.68 | 21.28 | 21.8 | 20.63 | 17262 |
| 1733268600 | 21.44 | 0.05 | 0.23 | 21.82 | 21.82 | 21.43 | 1397 |
| 1733182200 | 21.39 | 0.04 | 0.19 | 21.34 | 21.87 | 21.34 | 1315 |
| 1732917840 | 21.35 | 0.05 | 0.23 | 21.8 | 21.8 | 21.35 | 414 |
| 1732750200 | 21.3 | -0.11 | -0.51 | 21.85 | 21.85 | 21.3 | 1767 |
| 1732663800 | 21.41 | 0.06 | 0.28 | 21.8 | 21.8 | 21.34 | 2600 |
| 1732577400 | 21.35 | 0.11 | 0.52 | 21.2 | 21.55 | 21.011 | 5219 |
| 1732318200 | 21.2402 | -0.18 | -0.84 | 21.17 | 21.4 | 20.75 | 7206 |
| 1732231800 | 21.42 | -0.08 | -0.37 | 21.5 | 21.55 | 21.2948 | 10283 |
| 1732145400 | 21.5 | -0.3 | -1.38 | 21.79 | 21.79 | 21.13 | 7967 |
| 1732059000 | 21.8 | 0.05 | 0.23 | 21.85 | 21.86 | 21.53 | 14634 |
| 1731972600 | 21.75 | -0.9 | -3.97 | 22.5 | 22.5 | 21.75 | 10159 |
| 1731713400 | 22.65 | -0.15 | -0.66 | 22.7244 | 22.8 | 22.35 | 5560 |
| 1731627000 | 22.8 | 0.29 | 1.29 | 22.5 | 22.88 | 22.35 | 12808 |
| 1731540600 | 22.51 | -0.29 | -1.27 | 22.84 | 23 | 22.51 | 7669 |
| 1731454200 | 22.8 | 0 | 0.00 | 22.84 | 22.84 | 22.45 | 1592 |
| 1731367800 | 22.799 | -0 | -0.00 | 22.84 | 22.84 | 22.17 | 3864 |
| 1731108600 | 22.7999 | 0.06 | 0.26 | 22.84 | 22.84 | 22.74 | 1096 |
| 1731022200 | 22.74 | -0.2 | -0.87 | 22.68 | 22.74 | 22.58 | 2368 |
| 1730935800 | 22.94 | 0.33 | 1.46 | 22.55 | 23.1 | 22.375 | 8859 |
| 1730849400 | 22.61 | 0.01 | 0.04 | 22.66 | 22.66 | 22.36 | 2436 |
| 1730763000 | 22.6 | 0.05 | 0.22 | 22.5605 | 22.6 | 22.55 | 924 |
| 1730500200 | 22.55 | 0.19 | 0.86 | 22.4442 | 22.62 | 22.4441 | 2586 |
| 1730413800 | 22.3582 | 0.01 | 0.04 | 22.44 | 22.44 | 22.296 | 1461 |
| 1730327400 | 22.35 | 0.03 | 0.13 | 22.51 | 22.51 | 22.28 | 5556 |
| 1730241000 | 22.32 | -0.09 | -0.40 | 22.38 | 22.46 | 22.31 | 4183 |
| 1730154600 | 22.41 | 0 | 0.00 | 22.4 | 22.49 | 22.37 | 1770 |
| 1729895400 | 22.409 | -0.08 | -0.36 | 22.6 | 22.6 | 22.3 | 13321 |
| 1729809000 | 22.49 | -0.13 | -0.57 | 22.5 | 22.6 | 22.3407 | 4526 |
| 1729722600 | 22.62 | 0.01 | 0.04 | 22.57 | 22.72 | 22.46 | 2148 |
| 1729636200 | 22.61 | 0.23 | 1.03 | 22.38 | 22.61 | 22.38 | 5525 |
| 1729549800 | 22.38 | -0.19 | -0.84 | 22.34 | 22.64 | 22.19 | 1424 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
