
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.05 | -0.241896468312 | 20.67 | 20.75 | 20.5 | 3634 | 20.6511823 | CS |
4 | -0.41 | -1.9495958155 | 21.03 | 21.21 | 20.5 | 5719 | 20.79718112 | CS |
12 | 0.28 | 1.37659783677 | 20.34 | 21.84 | 19.58 | 6866 | 20.87705182 | CS |
26 | -1.58 | -7.11711711712 | 22.2 | 23.1 | 19 | 7247 | 21.15440251 | CS |
52 | -1.88 | -8.35555555556 | 22.5 | 23.26 | 19 | 7093 | 21.66976848 | CS |
156 | -4.38 | -17.52 | 25 | 25.89 | 18.82 | 5275 | 21.60047824 | CS |
260 | -4.28 | -17.1887550201 | 24.9 | 27.29 | 18.82 | 5627 | 22.05291209 | CS |
Symbol | Price | Vol. |
---|---|---|
SOXLDirexion Daily Semiconductor Bull 3X Shares | US$ 18.30 (5.11%) | 137.65M |
BURUNuburu Inc | US$ 0.2202 (29.53%) | 115.62M |
MSTUT Rex 2X Long MSTR Daily Target ETF | US$ 4.83 (1.68%) | 109.2M |
SPXSDirexion Daily S&P 500 Bear 3X Shares New | US$ 7.29 (-1.62%) | 104.63M |
TSLZT Rex 2X Inverse Tesla Daily Target ETF | US$ 5.065 (-15.02%) | 74.88M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions