We could not find any results for:
Make sure your spelling is correct or try broadening your search.
BRANFORD, Conn., Dec. 20, 2021 (GLOBE NEWSWIRE) -- Sachem Capital Corp. (NYSE American: SACH) announces the closing of its previously announced registered public offering of $45.0 million...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.67 | 3.16037735849 | 21.2 | 21.87 | 21.011 | 2500 | 21.356765 | CS |
4 | -0.6905 | -3.0606591166 | 22.5605 | 23.1 | 20.75 | 5654 | 22.07268045 | CS |
12 | -0.28 | -1.26410835214 | 22.15 | 23.1 | 20.75 | 4588 | 22.24690804 | CS |
26 | -0.28 | -1.26410835214 | 22.15 | 23.1 | 20.75 | 6642 | 22.0987088 | CS |
52 | 0.87 | 4.14285714286 | 21 | 23.26 | 20.75 | 5766 | 22.06898876 | CS |
156 | -3.03 | -12.1686746988 | 24.9 | 27.29 | 18.82 | 5294 | 22.2693002 | CS |
260 | -3.03 | -12.1686746988 | 24.9 | 27.29 | 18.82 | 5294 | 22.2693002 | CS |
Symbol | Price | Vol. |
---|---|---|
OPTTOcean Power Technologies Inc | US$ 0.6767 (35.34%) | 264.15M |
MSTZT Rex 2X Inverse MSTR Daily Target ETF | US$ 1.0601 (2.92%) | 203.88M |
KULRKULR Technology Group Inc | US$ 1.5076 (29.97%) | 119.2M |
SOXLDirexion Daily Semiconductor Bull 3X Shares | US$ 30.705 (9.43%) | 59.3M |
XLFFinancial Select Sector | US$ 50.895 (-0.87%) | 37.49M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions