We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.68 | 1.08834827145 | 62.48 | 63.4564 | 62.2929 | 579649 | 63.06349384 | SP |
| 4 | 1.85 | 3.01745229163 | 61.31 | 63.4564 | 60.1966 | 780489 | 61.82838513 | SP |
| 12 | 2.03 | 3.32079175528 | 61.13 | 63.4564 | 57.4101 | 773644 | 60.36128572 | SP |
| 26 | 7.97 | 14.4410219243 | 55.19 | 63.4564 | 54.51 | 826568 | 58.79280099 | SP |
| 52 | 12.29 | 24.1596225673 | 50.87 | 63.4564 | 47.463 | 802477 | 55.22000733 | SP |
| 156 | 12.25 | 24.0620703202 | 50.91 | 104.45 | 40.92 | 1148773 | 50.37178821 | SP |
| 260 | 27.685 | 78.0408738548 | 35.475 | 104.45 | 25.69 | 1076868 | 45.54738672 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719009000 | 63.03 | -0.1 | -0.16 | 63.09 | 63.13 | 62.82 | 518592 |
| 1718922600 | 63.13 | -0.17 | -0.27 | 63.39 | 63.4564 | 62.9 | 742062 |
| 1718749800 | 63.3 | 0.22 | 0.35 | 63.14 | 63.3 | 63.1 | 551886 |
| 1718663400 | 63.08 | 0.44 | 0.70 | 62.56 | 63.26 | 62.49 | 577399 |
| 1718404200 | 62.64 | -0.06 | -0.10 | 62.48 | 62.64 | 62.2929 | 447248 |
| 1718317800 | 62.7 | 0.05 | 0.08 | 62.85 | 62.85 | 62.36 | 525343 |
| 1718231400 | 62.65 | 0.59 | 0.95 | 62.71 | 62.9931 | 62.52 | 564678 |
| 1718145000 | 62.06 | 0.07 | 0.11 | 61.81 | 62.08 | 61.51 | 533275 |
| 1718058600 | 61.99 | 0.22 | 0.36 | 61.67 | 62.015 | 61.59 | 473953 |
| 1717799400 | 61.77 | -0.13 | -0.21 | 61.75 | 62.07 | 61.61 | 594954 |
| 1717713000 | 61.9 | -0.05 | -0.08 | 61.92 | 62 | 61.69 | 433711 |
| 1717626600 | 61.95 | 0.76 | 1.24 | 61.5 | 61.95 | 61.25 | 588003 |
| 1717540200 | 61.19 | -0.04 | -0.07 | 61.08 | 61.2857 | 60.825 | 618780 |
| 1717453800 | 61.23 | 0.04 | 0.07 | 61.45 | 61.45 | 60.63 | 595497 |
| 1717194600 | 61.19 | 0.46 | 0.76 | 60.84 | 61.2 | 60.1966 | 676029 |
| 1717108200 | 60.73 | -0.33 | -0.54 | 60.88 | 60.98 | 60.54 | 573166 |
| 1717021800 | 61.06 | -0.42 | -0.68 | 60.98 | 61.1682 | 60.95 | 546429 |
| 1716935400 | 61.48 | 0.01 | 0.02 | 61.61 | 61.63 | 61.19 | 509463 |
| 1716589800 | 61.47 | 0.38 | 0.62 | 61.31 | 61.585 | 61.1761 | 4518491 |
| 1716503400 | 61.09 | -0.52 | -0.84 | 61.97 | 61.97 | 60.9217 | 746549 |
| 1716417000 | 61.61 | -0.2 | -0.32 | 61.73 | 61.775 | 61.33 | 611758 |
| 1716330600 | 61.81 | 0.11 | 0.18 | 61.56 | 61.81 | 61.545 | 574412 |
| 1716244200 | 61.7 | 0.1 | 0.16 | 61.62 | 61.84 | 61.565 | 496141 |
| 1715985000 | 61.6 | 0.07 | 0.11 | 61.58 | 61.61 | 61.35 | 477049 |
| 1715898600 | 61.53 | -0.12 | -0.19 | 61.67 | 61.83 | 61.5 | 722164 |
| 1715812200 | 61.65 | 0.71 | 1.17 | 61.22 | 61.71 | 61.16 | 786032 |
| 1715725800 | 60.94 | 0.31 | 0.51 | 60.65 | 60.98 | 60.605 | 525576 |
| 1715639400 | 60.63 | 0.02 | 0.03 | 60.81 | 60.81 | 60.5 | 607702 |
| 1715380200 | 60.61 | 0.05 | 0.08 | 60.75 | 60.81 | 60.455 | 416969 |
| 1715293800 | 60.56 | 0.35 | 0.58 | 60.23 | 60.56 | 60.12 | 464088 |
| 1715207400 | 60.21 | -0.04 | -0.07 | 60 | 60.24 | 59.93 | 516433 |
| 1715121000 | 60.25 | 0.1 | 0.17 | 60.27 | 60.3878 | 60.15 | 678742 |
| 1715034600 | 60.15 | 0.61 | 1.02 | 59.81 | 60.165 | 59.8 | 686437 |
| 1714775400 | 59.54 | 0.69 | 1.17 | 59.59 | 59.72 | 59.24 | 831708 |
| 1714689000 | 58.85 | 0.63 | 1.08 | 58.73 | 58.91 | 58.14 | 731222 |
| 1714602600 | 58.22 | -0.18 | -0.31 | 58.32 | 59.17 | 58.14 | 1286531 |
| 1714516200 | 58.4 | -0.97 | -1.63 | 59.17 | 59.25 | 58.39 | 681000 |
| 1714429800 | 59.37 | 0.26 | 0.44 | 59.3 | 59.4217 | 59.025 | 553566 |
| 1714170600 | 59.11 | 0.51 | 0.87 | 58.92 | 59.3054 | 58.82 | 532402 |
| 1714084200 | 58.6 | -0.23 | -0.39 | 58.07 | 58.6701 | 57.865 | 705654 |
| 1713997800 | 58.83 | -0.01 | -0.02 | 58.93 | 59.055 | 58.54 | 895820 |
| 1713911400 | 58.84 | 0.71 | 1.22 | 58.37 | 58.91 | 58.3 | 635261 |
| 1713825000 | 58.13 | 0.56 | 0.97 | 57.91 | 58.425 | 57.61 | 752577 |
| 1713565800 | 57.57 | -0.48 | -0.83 | 57.97 | 58.15 | 57.4101 | 1212797 |
| 1713479400 | 58.05 | -0.12 | -0.21 | 58.34 | 58.575 | 57.9099 | 1029038 |
| 1713393000 | 58.17 | -0.31 | -0.53 | 58.79 | 58.82 | 57.99 | 984418 |
| 1713306600 | 58.48 | -0.17 | -0.29 | 58.68 | 58.845 | 58.345 | 1353690 |
| 1713220200 | 58.65 | -0.73 | -1.23 | 59.85 | 59.92 | 58.525 | 1353675 |
| 1712961000 | 59.38 | -0.93 | -1.54 | 59.91 | 60.0199 | 59.2 | 959700 |
| 1712874600 | 60.31 | 0.43 | 0.72 | 60.06 | 60.44 | 59.62 | 737518 |
| 1712788200 | 59.88 | -0.68 | -1.12 | 59.78 | 60.115 | 59.62 | 1069686 |
| 1712701800 | 60.56 | 0.09 | 0.15 | 60.62 | 60.68 | 59.9627 | 702815 |
| 1712615400 | 60.47 | 0.06 | 0.10 | 60.52 | 60.6058 | 60.37 | 618904 |
| 1712356200 | 60.41 | 0.61 | 1.02 | 59.94 | 60.615 | 59.875 | 713475 |
| 1712269800 | 59.8 | -0.71 | -1.17 | 60.94 | 61.03 | 59.7401 | 1016286 |
| 1712183400 | 60.51 | 0.09 | 0.15 | 60.27 | 60.67 | 60.26 | 754859 |
| 1712097000 | 60.42 | -0.47 | -0.77 | 60.43 | 60.43 | 60.15 | 969717 |
| 1712010600 | 60.89 | -0.16 | -0.26 | 61.13 | 61.135 | 60.73 | 913366 |
| 1711665000 | 61.05 | 0.04 | 0.07 | 61.03 | 61.18 | 60.99 | 809628 |
| 1711578600 | 61.01 | 0.55 | 0.91 | 60.77 | 61.01 | 60.5799 | 762216 |
| 1711492200 | 60.46 | -0.12 | -0.20 | 60.75 | 60.78 | 60.42 | 1329084 |
| 1711405800 | 60.58 | -0.13 | -0.21 | 60.61 | 60.69 | 60.545 | 801104 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
