Schwab US Broad Market SCHB - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
Schwab US Broad Market (SCHB)
Schwab US Broad Market (SCHB) Options

Schwab US Broad Market (SCHB)

22.64

-0.01

(-0.04%)

Closed December 19 3:00PM

Delayed by 15 minutes

22.555

-0.085

( -0.38% )

Pre Market: 8:22AM

Delayed by 15 minutes

SCHB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	4.64	4.64	4.64	4.64	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	2.35	2.35	2.35	2.35	0.00	0.00 %	0	0	-
22.00	0.80	0.80	0.80	0.80	0.00	0.00 %	0	1	-
23.00	0.45	0.45	0.45	0.45	0.00	0.00 %	0	61	-
24.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	369	-
25.00	0.04	0.04	0.04	0.04	0.00	0.00 %	0	25	-
26.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	1	-
27.00	0.34	0.34	0.34	0.34	0.00	0.00 %	0	0	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	1	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.25	0.25	0.25	0.25	0.00	0.00 %	0	1	-
22.00	0.15	0.15	0.15	0.15	0.00	0.00 %	0	1	-
23.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	15	-
24.00	1.22	1.22	1.22	1.22	0.00	0.00 %	0	4	-
25.00	2.20	2.20	2.20	2.20	0.00	0.00 %	0	1	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	3.40	3.40	3.40	3.40	0.00	0.00 %	0	0	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AALAmerican Airlines Group Inc	US$ 16.64 (0.00%)	217.86k
AAGRAfrican Agriculture Holdings Inc	US$ 0.1326 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 68.72 (0.00%)	0
AADIAadi Bioscience Inc	US$ 2.32 (0.00%)	2.66M
AACGATA Creativity Global	US$ 0.829 (0.00%)	0
AALAmerican Airlines Group Inc	US$ 16.64 (0.00%)	217.86k
AAGRAfrican Agriculture Holdings Inc	US$ 0.1326 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 68.72 (0.00%)	0
AADIAadi Bioscience Inc	US$ 2.32 (0.00%)	2.66M
AACGATA Creativity Global	US$ 0.829 (0.00%)	0
HSDTHelius Medical Technologies Inc	US$ 0.48 (0.00%)	53.36M
TAOPTaoping Inc BVI	US$ 0.317 (0.00%)	52.85M
MYSZMy Size Inc	US$ 1.35 (0.00%)	45.46M
APTOAptose Biosciences Inc	US$ 0.1702 (0.00%)	44.62M
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0.57 (0.00%)	30.95M

SmoothTrader61

SmoothTrader61 3 minutes ago

We are due for a freaky Friday bump
Don't be afraid to slap

Matt24777

Matt24777 3 minutes ago

zab

zab 3 minutes ago

https://www.newsweek.com/senators-react-trump-musk-government-spending-bill-20032

Trump and the Republican can always come up with a special tax cut that rewards Billionaires.

Rainer

Rainer 3 minutes ago

NTRR .0002s, many brokers can buy now, pink limited

LowFloatLopes

LowFloatLopes 3 minutes ago

OTC markets has it up under disclosure

1vman

1vman 3 minutes ago

*****🚽SHMP🚽 JUMBO SHORTS have made a killing here -- .00001's coming ( Expert market )

ENOUGH SAID HUZZAH🤪 !!!

linkvest

linkvest 4 minutes ago

LMAO... You always have a great way of summing life up LOLOL..... Looking for more to grab up too....

Konaploinks

Konaploinks 4 minutes ago

The Air Force Research Lab chose IonQ over all other competitors as did the NYSE with putting their trapped ion system on display in their main lobby. Newsweek Magazine also got it right with yesterday's story on Ionq’s unquestionable integrity and how they are the true leaders. Any questions?

misterfishman

misterfishman 4 minutes ago

Ahh yes the narcissistic trait of gas lighting peeps,hahaha you cannot help yourself can you i am married to a narcissist i study that behaviour very close almost to the point of being an expert on the subject......not that i have a choice on the matter lol. oh well i am done talking to you today br

sharkey1

sharkey1 4 minutes ago

the market makers don't like me, the day is not done, just getting started
hold your water , men

peanutz

peanutz 4 minutes ago

Meaning " drill baby drill " lol

DiscoverGold

DiscoverGold 4 minutes ago

$NDX $QQQ - Started tripping the Targets..
By: Sahara | December 20, 2024

• $NDX $QQQ - Started tripping the Targets..

pbs.twimg.com/media/GfPdF0qWQAAeD-M?format=jpg&name=large

https://x.com/SaharasCharts/status/1870081500324245583 Read Fu

Fdc4

Fdc4 4 minutes ago

All options on the table now, yup. Whoever doesn’t buy around here, is a fool

Debunkinator

Debunkinator 4 minutes ago

4 cent paint job--LMAO

nelson1234

nelson1234 4 minutes ago

GKPRF GSI.v expenses continued to increase by a lot, overwhelming the revenue increase. Maybe those selling investments will settle down a bit ... but eps wise .. blahhhch

RNsidersbuying

RNsidersbuying 5 minutes ago

VNDA 4.63 - positive news... Vanda Pharmaceuticals Announces Orphan Drug Designation Granted for VGT-1849A, a Novel and Selective Antisense Oligonucleotide Candidate for the Treatment of Polycythemia Vera

https://www.prnewswire.com/news-releases/vanda-pharmaceuticals-announces-orphan-

1vman

1vman 5 minutes ago

*****💩HIRU💩 Historically has been a complete and utter Xpert failure

https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/historical

ENOUGH SAID🤔 !!! HUZZAH🤔 !!!

Iggy_Bot

Iggy_Bot 5 minutes ago

38 repubs voted no on Trumps backed bill, i wonder how many of them only still have a job because of Trump....

tw0122

tw0122 5 minutes ago

delerious1

delerious1 5 minutes ago

RONN Announces 2025 Christmas Wish List
RONN | OTC Pink:RONN
SCOTTSDALE, AZ / ACCESSWIRE / December 20, 2024 / RONN, Inc (OTC Pink:RONN) Prepare to have your senses pushed to new limits with our second-generation sports car. We are on a mission to redefine the future of HEV (hydrogen e

BigBadWolf

BigBadWolf 5 minutes ago

mine starts a bit later as flying back stateside today to be home w/ my family for Christmas then back día de año nuevo. Where I once again will trade my snowboard for surf boards

bluebird50

bluebird50 5 minutes ago

Mr. Dragon

Mr. Dragon 5 minutes ago

Denny has been trying to manufacture a catalyst for you but it looks like he ran out of things to make up. Magic sensors, rock bolts, magic hockey pucks, in road ev charging, brain chips.... Give tbe guy a break.....he's tired.

tw0122

tw0122 6 minutes ago

Keeps on delivering news $6.90

Schwab US Broad Market

QF Opportunita Italia

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions