ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Schwab US Broad Market

Schwab US Broad Market (SCHB)

21.21
0.15
(0.71%)
Closed April 26 3:00PM
21.21
0.005
(0.02%)
After Hours: 6:53PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
14.005.409.100.007.250.000.00 %00-
15.004.506.600.005.550.000.00 %00-
16.003.405.600.004.500.000.00 %00-
17.004.005.400.004.700.000.00 %00-
18.002.553.503.243.0250.299.83 %124/25/2025
19.001.852.602.002.2250.000.00 %010-
20.001.251.651.171.45-0.02-1.68 %11004/25/2025
21.000.450.600.550.5250.000.00 %91134/25/2025
22.000.150.200.200.1750.10100.00 %441124/25/2025
23.000.000.150.080.080.000.00 %022-
24.000.000.050.020.020.000.00 %05-
25.000.000.400.010.010.000.00 %03-
26.000.000.750.050.050.000.00 %01-
27.000.000.050.000.000.000.00 %00-
28.000.000.750.000.000.000.00 %00-
29.000.000.750.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
14.000.000.750.000.000.000.00 %00-
15.000.000.750.000.000.000.00 %00-
16.000.000.750.000.000.000.00 %00-
17.000.000.200.050.050.000.00 %0133-
18.000.000.350.050.050.000.00 %0120-
19.000.050.450.050.25-0.05-50.00 %1664/25/2025
20.000.100.200.230.150.000.00 %040-
21.000.200.650.410.425-0.16-28.07 %3324/25/2025
22.000.551.351.370.950.000.00 %016-
23.001.502.100.001.800.000.00 %00-
24.001.003.100.002.050.000.00 %00-
25.002.004.100.003.050.000.00 %00-
26.003.005.006.354.000.000.00 %00-
27.004.007.600.005.800.000.00 %00-
28.006.407.100.006.750.000.00 %00-
29.006.009.000.007.500.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WWWW International Inc
US$ 0.395
(167.62%)
223.58M
OMEXOdyssey Marine Exploration Inc
US$ 1.4979
(75.79%)
285.65M
RTCBaijiayun Group Ltd
US$ 0.3244
(74.88%)
263.23M
GREEGreenidge Generation Holdings Inc
US$ 1.3197
(53.92%)
5.84M
SXTCChina SXT Pharmaceuticals Inc
US$ 2.28
(44.30%)
38.04M
CGTLCreative Global Technology Holdings Ltd
US$ 1.5197
(-75.09%)
3.88M
TOIIWOncology Institute Inc
US$ 0.1015
(-40.22%)
156.14k
COEPCoeptis Therapeutics Holdings Inc
US$ 7.70
(-38.25%)
716.99k
INTSIntesity Therapeutics Inc
US$ 0.56
(-37.78%)
3.21M
SMMTSummit Therapeutics Inc
US$ 23.47
(-36.05%)
24.67M
GNLNGreenlane Holdings Inc
US$ 0.012699
(-15.34%)
355.22M
AGMHAGM Group Holdings Inc
US$ 0.0477
(22.31%)
340.91M
OMEXOdyssey Marine Exploration Inc
US$ 1.4979
(75.79%)
285.65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.455
(19.62%)
266.95M
RTCBaijiayun Group Ltd
US$ 0.3244
(74.88%)
263.23M

Discussion

View Full Feed
TradingCharts TradingCharts 2 minutes ago
I think you mentioned that the brine water in ND would be good for solar ponds is that possible with the weather up there.
Alternatives to Solar Ponds:
Reverse Osmosis (RO): Used by Prairie Lithium and Volt Lithium, concentrates brines indoors, unaffected by weather, but high energy co
PFE SLI
Big RDC Big RDC 2 minutes ago
$$$IQST$$$$
IQST
spec machine spec machine 3 minutes ago
Disposable, everything is a throw-away when the interest skips away to the next stimulus

Yesterday’s infatuation is tossed in the trash

Even $$$ is just a thing to toss away for amusement for the “lucky” elite who are born into circumstances where they NEVER had to wor
GSPE
BBANBOB BBANBOB 3 minutes ago
DARKB

NO truer words spoken.

"""""The chat room, the individual investors (non-institutional), will have no affect on what's is going to happen."""
COOP
Mr. Dragon Mr. Dragon 3 minutes ago
Ga Bless!
PHIL
DR_rugby DR_rugby 4 minutes ago
Listen closely

https://m.youtube.com/watch?v=JdQYpVWtIik

And we get to see the path that they are planning on moving forward

In addition to the path they started in 2016

Via FedNow

Which is in the final stages and those w
AMC
cottonmather cottonmather 4 minutes ago
Bank of America closing 120 more branches eom
NCLH
Mr. Dragon Mr. Dragon 4 minutes ago
That's right PT....it's all about "sharholda" value.
PHIL
SkeBallLarry SkeBallLarry 5 minutes ago
Pete Hegseth Just Officially Booted Susan Rice from the Pentagon

Former U.N. Ambassador Susan Rice, who was a key figure in the administrations
of three Democratic presidents and who has since continued serving on an advisory
board at the Pentagon, got her latest march
al44 al44 5 minutes ago
Trump’s First 100 Days: A Scorecard of Wins, Waits, and Wobbles

By M. Ray Evans

As President Donald Trump’s second term barrels past the 100-day mark (April 30th, 2025), conservatives across America are taking stock of a presidency that’s hit the ground running with bol
SkeBallLarry SkeBallLarry 6 minutes ago
Pete Hegseth Just Officially Booted Susan Rice from the Pentagon

Former U.N. Ambassador Susan Rice, who was a key figure in the administrations
of three Democratic presidents and who has since continued serving on an advisory
board at the Pentagon, got her latest march
MartinLutherKing MartinLutherKing 6 minutes ago
Email the rodent Tom Fitzreversal, Tell him to release good news and to do it multiple times next week, instead of raping investors all his career for his personal reasons


https://clinicaltrials.gov/study/NCT05908773
RNAZ
Mr. Dragon Mr. Dragon 6 minutes ago
LMAO......Denny still trying to suck whatever he can out of the dead lizard dorks bodies before the last ones go cold. The actions of a true shyster.
DPLS
learningcurve2020 learningcurve2020 7 minutes ago
I can’t see how any article meant for investment purposes is fair and balanced without mentioning governance issues…One hat wearing CEO,CFO,Chairman +++, the private CMO set ups, the lack of any analysis of Sawston as an asset, expired employment contacts…On and on
NWBO
Step-by-Step Step-by-Step 9 minutes ago
sheeeesh.............take a chill pill. I own a few million shares here and due to buying a few of those at 0006s I am finally a bit green and very optimistic. I've owned shares probably longer than you. You have some anger issues it seems.
RDAR
x993231 x993231 9 minutes ago
The industry tried for years and gave up.  If you don't believe it do some research.  I saw it working, I saw the testing equipment.  Going out in a couple weeks to talk to management again.  What was learned in making the teenyweeny modulators will be provided to the industry for use their existing
LWLG
antihama antihama 10 minutes ago
That's the way I understand a confirmatory trial, you get an approval, but the regulator wants the results confirmed with an additional trial, it generally takes years, but as long as comparable results are seen, you have a full approval. That is crrect but I would tweak you're statement just a touc
NWBO
al44 al44 11 minutes ago
Trump and the Public Trust

By Charles Meyer

Under the Biden administration, a growing number of agency actions appear to have been influenced by political considerations alongside their legal basis. Although the rule of law permits executive agencies to interpret and e
pepeoil pepeoil 15 minutes ago
That is what you and Joshy are doing. Bashing me. Lol. What makes than any different? It doesn’t, it is Bashers bashing bashers. We are all losers
AZRH
getmoreshares getmoreshares 15 minutes ago
https://pbs.twimg.com/media/GpdmzVFW4AAkZn2?format=jpg&name=900x900
al44 al44 15 minutes ago
Record High Beef Prices and a Dwindling Cattle Supply

Assessing the future of American cow herds.

by John Klar | Apr 26, 2025


Surging live cattle prices reflect the fundamental economic adage that reduced supplies drive up prices as long as demand
getmoreshares getmoreshares 16 minutes ago
https://pbs.twimg.com/media/GpdmzVFW4AAkZn2?format=jpg&name=900x900
DKLN DKLN 16 minutes ago
Why did you initiate this latest back and forth? Probably, because you can't get enough of my posts.
MCIC