
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
14.00 | 5.40 | 9.10 | 0.00 | 7.25 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 4.50 | 6.60 | 0.00 | 5.55 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 3.40 | 5.60 | 0.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 4.00 | 5.40 | 0.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 2.55 | 3.50 | 3.24 | 3.025 | 0.29 | 9.83 % | 1 | 2 | 4/25/2025 |
19.00 | 1.85 | 2.60 | 2.00 | 2.225 | 0.00 | 0.00 % | 0 | 10 | - |
20.00 | 1.25 | 1.65 | 1.17 | 1.45 | -0.02 | -1.68 % | 1 | 100 | 4/25/2025 |
21.00 | 0.45 | 0.60 | 0.55 | 0.525 | 0.00 | 0.00 % | 9 | 113 | 4/25/2025 |
22.00 | 0.15 | 0.20 | 0.20 | 0.175 | 0.10 | 100.00 % | 44 | 112 | 4/25/2025 |
23.00 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 22 | - |
24.00 | 0.00 | 0.05 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 5 | - |
25.00 | 0.00 | 0.40 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 3 | - |
26.00 | 0.00 | 0.75 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1 | - |
27.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
14.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.00 | 0.20 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 133 | - |
18.00 | 0.00 | 0.35 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 120 | - |
19.00 | 0.05 | 0.45 | 0.05 | 0.25 | -0.05 | -50.00 % | 1 | 66 | 4/25/2025 |
20.00 | 0.10 | 0.20 | 0.23 | 0.15 | 0.00 | 0.00 % | 0 | 40 | - |
21.00 | 0.20 | 0.65 | 0.41 | 0.425 | -0.16 | -28.07 % | 3 | 32 | 4/25/2025 |
22.00 | 0.55 | 1.35 | 1.37 | 0.95 | 0.00 | 0.00 % | 0 | 16 | - |
23.00 | 1.50 | 2.10 | 0.00 | 1.80 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 1.00 | 3.10 | 0.00 | 2.05 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 2.00 | 4.10 | 0.00 | 3.05 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 3.00 | 5.00 | 6.35 | 4.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 4.00 | 7.60 | 0.00 | 5.80 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 6.40 | 7.10 | 0.00 | 6.75 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 6.00 | 9.00 | 0.00 | 7.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions