We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.19 | -1.04683195592 | 18.15 | 18.88 | 17.85 | 21197 | 18.36342305 | SP |
| 4 | 1.41 | 8.51963746224 | 16.55 | 18.88 | 16.27 | 45301 | 17.19895153 | SP |
| 12 | -0.78 | -4.16221985059 | 18.74 | 22.81 | 16.27 | 40002 | 18.78194386 | SP |
| 26 | -14.2 | -44.1542288557 | 32.16 | 33.405 | 16.27 | 29532 | 20.00264541 | SP |
| 52 | -22.44 | -55.5445544554 | 40.4 | 41.09 | 16.27 | 24452 | 20.64370047 | SP |
| 156 | -22.44 | -55.5445544554 | 40.4 | 41.09 | 16.27 | 24452 | 20.64370047 | SP |
| 260 | -22.44 | -55.5445544554 | 40.4 | 41.09 | 16.27 | 24452 | 20.64370047 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718922600 | 17.96 | -0.62 | -3.34 | 17.91 | 18.29 | 17.91 | 96440 |
| 1718749800 | 18.58 | 0.65 | 3.63 | 18.78 | 18.83 | 18.49 | 45044 |
| 1718663400 | 17.93 | -0.79 | -4.22 | 18.08 | 18.29 | 17.85 | 29064 |
| 1718404200 | 18.72 | 0.41 | 2.24 | 18.14 | 18.88 | 18.1206 | 8322 |
| 1718317800 | 18.31 | 0.22 | 1.22 | 18.15 | 18.52 | 18.15 | 2357 |
| 1718231400 | 18.09 | -0.17 | -0.93 | 17.64 | 18.15 | 17.48 | 15616 |
| 1718145000 | 18.26 | 0.85 | 4.88 | 18 | 18.53 | 18 | 59055 |
| 1718058600 | 17.41 | 0.15 | 0.87 | 17.39 | 17.4199 | 17.21 | 26185 |
| 1717799400 | 17.26 | 0.45 | 2.68 | 16.75 | 17.77 | 16.64 | 41092 |
| 1717713000 | 16.81 | 0.39 | 2.38 | 16.61 | 16.8199 | 16.5816 | 10415 |
| 1717626600 | 16.42 | -0.31 | -1.85 | 16.719999 | 16.8 | 16.401 | 21014 |
| 1717540200 | 16.73 | -0.14 | -0.83 | 16.89 | 16.89 | 16.629999 | 17772 |
| 1717453800 | 16.87 | 0.02 | 0.12 | 16.55 | 16.9447 | 16.524999 | 45380 |
| 1717194600 | 16.85 | -0.1 | -0.59 | 16.67 | 17.13 | 16.67 | 7694 |
| 1717108200 | 16.95 | -0.03 | -0.18 | 16.9 | 16.95 | 16.669 | 102160 |
| 1717021800 | 16.98 | 0.36 | 2.19 | 16.76 | 17 | 16.76 | 188856 |
| 1716935400 | 16.616399 | -0.4 | -2.37 | 16.35 | 16.92 | 16.27 | 47041 |
| 1716589800 | 17.02 | 0.21 | 1.25 | 17.05 | 17.4 | 16.94 | 70842 |
| 1716503400 | 16.8105 | -0.21 | -1.23 | 16.55 | 17.139 | 16.48 | 77515 |
| 1716417000 | 17.02 | -0.14 | -0.81 | 17.21 | 17.33 | 16.79 | 179960 |
| 1716330600 | 17.159 | -1.36 | -7.35 | 16.81 | 17.3 | 16.5 | 293397 |
| 1716244200 | 18.52 | -2.47 | -11.77 | 21.02 | 21.06 | 18.52 | 39001 |
| 1715985000 | 20.99 | -1.12 | -5.07 | 21.11 | 21.21 | 20.75 | 19645 |
| 1715898600 | 22.11 | 0.67 | 3.12 | 21.82 | 22.11 | 21.82 | 14257 |
| 1715812200 | 21.44 | -1.14 | -5.06 | 21.95 | 22.07 | 21.44 | 32956 |
| 1715725800 | 22.5816 | 0.49 | 2.23 | 22.42 | 22.73 | 22.42 | 10936 |
| 1715639400 | 22.09 | -0.46 | -2.02 | 21.95 | 22.21 | 21.83 | 39036 |
| 1715380200 | 22.5465 | 0.88 | 4.04 | 21.63 | 22.62 | 21.63 | 41622 |
| 1715293800 | 21.67 | -0.18 | -0.82 | 21.82 | 22 | 21.61 | 25856 |
| 1715207400 | 21.85 | 0.45 | 2.10 | 21.74 | 21.8596 | 21.57 | 23011 |
| 1715121000 | 21.4 | 0.12 | 0.56 | 21.24 | 21.5 | 21.05 | 14288 |
| 1715034600 | 21.28 | 0.07 | 0.33 | 20.97 | 21.3 | 20.87 | 25955 |
| 1714775400 | 21.21 | -0.59 | -2.71 | 21.45 | 21.45 | 21.07 | 33118 |
| 1714689000 | 21.8 | -0.61 | -2.72 | 21.93 | 22.07 | 21.75 | 20894 |
| 1714602600 | 22.41 | -0.05 | -0.22 | 22.53 | 22.81 | 21.705 | 63082 |
| 1714516200 | 22.46 | 1.8 | 8.71 | 21.85 | 22.46 | 21.76 | 47422 |
| 1714429800 | 20.6601 | -0.3 | -1.43 | 20.96 | 21.07 | 20.6601 | 8513 |
| 1714170600 | 20.96 | 0.17 | 0.81 | 21.13 | 21.19 | 20.7758 | 36317 |
| 1714084200 | 20.7925 | -0.18 | -0.84 | 21.18 | 21.28 | 20.7925 | 12684 |
| 1713997800 | 20.968 | 0.54 | 2.63 | 20.22 | 20.968 | 20.1821 | 12071 |
| 1713911400 | 20.43 | -0.21 | -1.01 | 20.71 | 20.71 | 20.1 | 36686 |
| 1713825000 | 20.6388 | -0.59 | -2.78 | 20.53 | 20.73 | 20.435 | 16417 |
| 1713565800 | 21.23 | -0.25 | -1.16 | 21.23 | 21.54 | 21.16 | 16216 |
| 1713479400 | 21.48 | -0.43 | -1.96 | 21.73 | 21.7787 | 21.23 | 30042 |
| 1713393000 | 21.91 | 0.42 | 1.95 | 21.69 | 22.41 | 21.58 | 49450 |
| 1713306600 | 21.49 | 0.27 | 1.29 | 21.23 | 21.83 | 21.23 | 28017 |
| 1713220200 | 21.2153 | 0.72 | 3.49 | 20.34 | 21.6 | 20.34 | 13582 |
| 1712961000 | 20.5 | 1.66 | 8.81 | 19.03 | 21.11 | 19.03 | 34610 |
| 1712874600 | 18.84 | 0.04 | 0.21 | 18.63 | 19.03 | 18.63 | 22574 |
| 1712788200 | 18.8 | -0.03 | -0.16 | 19.31 | 19.31 | 18.71 | 30530 |
| 1712701800 | 18.83 | 0.82 | 4.58 | 18.34 | 19.13 | 18.28 | 13577 |
| 1712615400 | 18.005 | -2.24 | -11.06 | 18.13 | 18.37 | 18 | 39446 |
| 1712356200 | 20.2442 | 0.31 | 1.56 | 20.53 | 20.53 | 20.18 | 4297 |
| 1712269800 | 19.9333 | -0.28 | -1.37 | 19.95 | 19.98 | 19.5 | 40158 |
| 1712183400 | 20.21 | -0.28 | -1.37 | 20.38 | 20.38 | 19.89 | 21787 |
| 1712097000 | 20.49 | 1.19 | 6.14 | 20.57 | 20.72 | 20.26 | 22841 |
| 1712010600 | 19.3039 | 0.44 | 2.35 | 18.9 | 19.5999 | 18.88 | 31558 |
| 1711665000 | 18.86 | -0.5 | -2.58 | 18.74 | 18.91 | 18.61 | 18863 |
| 1711578600 | 19.36 | 0.45 | 2.38 | 18.44 | 19.4101 | 18.36 | 32966 |
| 1711492200 | 18.91 | 0.36 | 1.94 | 18.56 | 18.99 | 18.56 | 31313 |
| 1711405800 | 18.55 | -1.77 | -8.71 | 19.79 | 19.79 | 18.5 | 60621 |
| 1711146600 | 20.32 | 0.59 | 2.99 | 19.98 | 20.631 | 19.98 | 50710 |
| 1711060200 | 19.73 | -0.39 | -1.94 | 18.93 | 19.88 | 18.93 | 43989 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
