ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
ProShares Short Ether ETF

ProShares Short Ether ETF (SETH)

24.78
0.96
(4.03%)
Closed March 12 3:00PM
24.73
-0.05
(-0.20%)
After Hours: 6:52PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
13.114.331946370821.6325.5221.014329823.13576224SP
45.9131.402763018118.8225.5217.023753121.0787313SP
1211.2883.866171003713.4525.5213.355085817.27969287SP
260.110.44679122664524.6225.5212.664487917.44290799SP
527.7945.985832349516.9426.1212.663931218.41876322SP
156-15.67-38.787128712940.441.0912.663165319.07908169SP
260-15.67-38.787128712940.441.0912.663165319.07908169SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174181860024.780.964.0324.4825.2524.360842499
174173220023.82-1.24-4.9524.3325.31923.7867777
174164580025.06313.6022.4825.5222.4851950
174139020022.060.462.1521.7822.16521.1629457
174130380021.59560.311.4421.1221.810721.0132537
174121740021.29-0.93-4.1921.632221.2335241
174113100022.22-0.12-0.5423.0623.421.6974101
174104460022.340.833.8620.122.6820.173177
174078540021.510.371.7522.0722.288221.2545928
174069900021.140.683.3220.4121.2720.2842805
174061260020.461.196.1820.1321.0719.5641264
174052620019.271.015.5319.8320.119.140135440
174043980018.26-0.06-0.3018.0318.2717.9523493
174018060018.31520.794.4917.0218.315217.0232894
174009420017.5287-0.15-0.8617.4317.7517.379221375
174000780017.68-0.7-3.8117.7217.934317.662716890
173992140018.380.683.8417.6718.4617.6727934
173957580017.7-0.46-2.5317.9117.9117.25415279
173948940018.160.130.7218.218.4418.073821057
173940300018.03-0.53-2.8618.8218.8217.89524964
173931660018.560.63.3418.19518.6818.08118862
173923020017.96-0.81-4.3218.2118.2617.9324570
173897100018.770.955.3317.3518.7717.3475655
173888460017.820.281.6017.5318.0617.469656279
173879820017.54-0.12-0.6817.1817.739317.1832294
173871180017.66-0.22-1.2317.2417.7116.8658498
173862540017.882.7217.9418.5218.5717.6255190151
173836620015.16-0.4-2.5714.9515.314.5675355
173827980015.56-0.51-3.1715.4615.5615.329002
173819340016.07-0.19-1.1716.216.3715.84105440
173810700016.260.291.8215.8816.2815.759690
173802060015.970.845.5516.14999916.4115.97152318
173776140015.13-0.32-2.0714.8115.1314.6530359
173767500015.449200.0015.449215.449215.44920
173758860015.44920.261.7115.2215.515.2239998
173750220015.190.845.8315.1415.37414.9934511
173715660014.3527-0.84-5.5114.7914.8614.321948
173707020015.190.473.1915.315.460115.0330394
173698380014.72-1.05-6.6615.450215.45214.5466636
173689740015.77-0.75-4.5415.8116.0215.7235793
173681100016.520.875.5616.7317.156816.469999165221
173655180015.650.120.7715.6215.986815.3940273
173637900015.530.452.9815.1915.8715.0759915
173629260015.081.138.1014.1715.1914.1439017
173620620013.95-0.26-1.8314.1214.1413.7615074
173594700014.21-0.67-4.5014.6414.6414.121824
173586060014.88-0.51-3.3114.8114.9814.711772
173568780015.390.261.7414.9815.3914.871735923
173560140015.1269-0.27-1.7715.4215.5915.0247646
173534220015.4-0.01-0.0615.1915.5715.1938620
173525580015.410.724.9015.3115.510815.2660411
173507784014.69-0.41-2.7214.9215.0114.620450264
173499660015.10.151.0015.3415.72915.133770
173473740014.95-0.3-1.9715.4715.5714.7899379
173465100015.251.218.6214.0715.4114.02131296
173456460014.040.866.5513.4514.2813.35109971
173447820013.17710.342.6312.9913.269912.9333571
173439180012.84-0.48-3.6013.313.312.66101395
173413260013.32-0.04-0.3013.2713.4113.110229984