S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
ETFs
USA
AMEX
ProShares Short Ether ETF (SETH)
ProShares Short Ether ETF (SETH) Options

ProShares Short Ether ETF (SETH)

49.0021

-1.36

(-2.70%)

Closed July 10 3:00PM

49.30

0.2979

( 0.61% )

Pre Market: 4:54AM

ProShares Short Ether ETF (SETH) Options

SETH Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
39.00	7.80	12.20	0.00	10.00	0.00	0.00 %	0	0	-
40.00	6.80	11.20	0.00	9.00	0.00	0.00 %	0	0	-
41.00	5.80	10.20	15.66	8.00	0.00	0.00 %	0	0	-
42.00	5.60	8.50	0.00	7.05	0.00	0.00 %	0	0	-
43.00	4.50	7.50	0.00	6.00	0.00	0.00 %	0	0	-
44.00	3.50	6.50	0.00	5.00	0.00	0.00 %	0	0	-
45.00	2.65	5.50	3.50	4.075	0.00	0.00 %	0	0	-
46.00	1.85	4.70	10.80	3.275	0.00	0.00 %	0	0	-
47.00	1.20	3.90	0.00	2.55	0.00	0.00 %	0	0	-
48.00	0.60	3.70	0.00	2.15	0.00	0.00 %	0	0	-
49.00	0.10	3.40	3.02	1.75	0.00	0.00 %	0	0	-
50.00	0.00	3.00	5.39	5.39	0.00	0.00 %	0	1	-
51.00	0.00	2.85	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	2.70	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	2.60	6.17	6.17	0.00	0.00 %	0	0	-
54.00	0.00	2.60	8.20	8.20	0.00	0.00 %	0	9	-
55.00	0.00	2.50	2.40	2.40	0.00	0.00 %	0	2	-
56.00	0.00	2.45	2.00	2.00	0.00	0.00 %	0	0	-
57.00	0.00	2.40	0.20	0.20	0.00	0.00 %	0	2	-
60.00	0.00	2.40	2.24	2.24	0.00	0.00 %	0	2	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
39.00	0.00	2.35	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	2.35	0.20	0.20	0.00	0.00 %	0	0	-
41.00	0.00	2.35	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	2.35	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	2.40	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	2.40	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	2.45	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	2.55	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	2.70	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	2.95	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.20	3.30	0.00	1.75	0.00	0.00 %	0	0	-
50.00	0.70	3.80	0.00	2.25	0.00	0.00 %	0	0	-
51.00	1.35	4.10	15.80	2.725	0.00	0.00 %	0	1	-
52.00	1.95	4.80	0.00	3.375	0.00	0.00 %	0	0	-
53.00	2.75	5.70	0.00	4.225	0.00	0.00 %	0	0	-
54.00	3.60	6.70	17.90	5.15	-0.00	0.00 %	0	1	-
55.00	4.60	7.60	23.10	6.10	0.00	0.00 %	0	1	-
56.00	5.60	8.60	0.00	7.10	0.00	0.00 %	0	0	-
57.00	6.60	9.60	16.62	8.10	0.00	0.00 %	0	1	-
60.00	9.60	12.60	9.40	11.10	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
FTRKFast Track Group	US$ 0.6275 (57.51%)	23.21M
MIMIMint Incorporated Ltd	US$ 3.1499 (46.51%)	16.22M
EHGOEshallgo Inc	US$ 2.22 (35.37%)	13.69M
QTTBQ32 Bio Inc	US$ 15.05 (34.26%)	516.12k
ELPWElong Power Holding Ltd	US$ 0.3634 (21.13%)	39.2M
JLHLJulong Holding Limited	US$ 8.26 (-29.58%)	212.76k
GMMGloba Mofy AI Ltd	US$ 3.28 (-28.23%)	463.22k
JZXNJiuzi Holdings Inc	US$ 1.574 (-27.47%)	256.52k
HAOHaoxi Health Technology Ltd	US$ 0.2763 (-22.97%)	1.03M
ZBAOZhibao Technology Inc	US$ 0.3312 (-21.85%)	3.39M
ELPWElong Power Holding Ltd	US$ 0.3634 (21.13%)	39.2M
FTRKFast Track Group	US$ 0.6275 (57.51%)	23.21M
MIMIMint Incorporated Ltd	US$ 3.1499 (46.51%)	16.22M
EHGOEshallgo Inc	US$ 2.22 (35.37%)	13.69M
ZBAOZhibao Technology Inc	US$ 0.3312 (-21.85%)	3.39M

BiotechinvestorRLF

BiotechinvestorRLF 5 minutes ago

Top Management same guys then Goliath Resources (GOT) Dr. Manuele Lazzarotto from ETH Zürich very smart Geo...500 visible veins with up to 264 g/t Gold and up to 3000 g silver! Similarities to Galore Creek, a world Class Gold Copper giant with 42 Mio Gold eq ounces....best new Project in Golden Tria

LessIsMore

LessIsMore 6 minutes ago

542K added to OS

Monthly breakdown:
July 2026 (to date) 6,758,736 (1,681,338,430 - 1,674,579,694)
June 2026 7,341,781 shares
May 2026: 31,330,471 shares
April 2026: 21,740,923 shares
March 2026: 17,732,625 shares
February 2026: 7,853,985 share

jimmybob

jimmybob 7 minutes ago

$GLW PT raised to $240 from $225 at $C - keeps Buy rating

BigMoneyChalupa

BigMoneyChalupa 7 minutes ago

404 error but agreed

jimmybob

jimmybob 10 minutes ago

$NFLX PT lowered to $92 from $115 at Keybanc - keeps Overweight rating

jimmybob

jimmybob 10 minutes ago

I am done

I am done 11 minutes ago

Morning Global Markets Outlook Asian & European Market Performance
https://stockwatchindex.com/morning-global-markets-outlook-asian-and-european-market-performance-july-13-2026/

tradelodge

tradelodge 12 minutes ago

Have located a photo of Miguel Pinto working with the Kauai Cigar Company in Hawaii. Scroll through webpage to see description of photo with Miguel Pinto. Green Leaf's cigars are currently manufactured at the Esteli, Nicaragua factory. Green Leaf cigars have used the tobacco leaves grown in Hawaii,

I am done

I am done 12 minutes ago

Morning Global Markets Outlook Asian & European Market Performance
https://stockwatchindex.com/morning-global-markets-outlook-asian-and-european-market-performance-july-13-2026/

primecomm

primecomm 14 minutes ago

primecomm

primecomm 14 minutes ago

sctts

sctts 17 minutes ago

$$$ Today is the Day $$$$

$$$SFRX$

I am done

I am done 19 minutes ago

$VMHG Victory Marine Holdings’ Dunn & Groux Beverage Holdings builds team
https://www.globenewswire.com/news-release/2026/07/08/3324088/0/en/Victory-Marine-Holdings-Dunn-Groux-Beverage-Holdings-Completes-Commercial-Leadership-Team-to-Accelerate-National-Retail-Expansion.html

gregcod

gregcod 19 minutes ago

Well. COPILOT seems to believe non of the majors like glencore,T5 Smackover, Alme, Exxon , chevron wont deal with non proven, commercial scalable DLE tech..COPILOT staed that it needs a full scale commercial pilot plant..that some juniors in Saudi, Chile, Argentina...so im just a speculator w an op

I am done

I am done 20 minutes ago

$VMHG Victory Marine Holdings’ Dunn & Groux Beverage Holdings builds team
https://www.globenewswire.com/news-release/2026/07/08/3324088/0/en/Victory-Marine-Holdings-Dunn-Groux-Beverage-Holdings-Completes-Commercial-Leadership-Team-to-Accelerate-National-Retail-Expansion.html

eagle8

eagle8 22 minutes ago

ATLnsider reposted
Henry
@HenryMuney
#Flaskworks patent granted on June 29, 2026: 🇯🇵 JP2024067477 - "Dendritic cell generating apparatus and method"

https://patentscope.wipo.int/search/en/detail.jsf?docId=JP436018109

$NWBO
8:5

Nelson2

Nelson2 23 minutes ago

Good skinny. Thanks
GLTU

tkg

tkg 25 minutes ago

Rodolfo's on a role...

Rodolfo Taylor
• 3rd+
Automotive Professional Consultant. Specializing in Next-Gen Mobility, Advancing the Transition from Copper to In-Vehicle Optical Networks & Semiconductor Integration
10h • Edited • Follow

eagle8

eagle8 27 minutes ago

Future
@Doc_Hieu
Use AI and ask yourself… why did NWBO include this slide? What do they know so far about that UCLA trial with Hiltonol and Keytruda with ATL-DC? How’s this correlate with Jenkins? Leukapharesis clinic? US CDMO tech transfer? 2028 BP patent cliffs? What’s the average ag

BudSparrow

BudSparrow 31 minutes ago

$598*(1+.0195*17)=$796.24 Billion.
Here in Germany, we calculate compound interest as follows:

$598*(1+.0195) ¹7 =$830.39 Billion

I prefer the German formula. 😎

gregcod

gregcod 47 minutes ago

IBAT is tested /Verified..1,200 cycles od testing the tech says alot.1. .Brine intake.raw brine flows thru the system. 2. Absorption. Proprietary media acheives 98% recovery. 3. Recycling. 985 water recycled, 99% impurities rejected..Chemically free.. Environmental game changer.. After all these tes

Ooou812

Ooou812 55 minutes ago

Reddit : Why Netlist Could Be the Next Big Winner in the AI Memory Boom
GemHunter Forensic Intelligence Report **Why Netlist Could Be the Next Big Winner in the AI Memory Boo**m \> \*\*DISCLAIMER:\*\* This report is an AI-assisted summary only, NOT financial advice. Both stock and cry

tkg

tkg 55 minutes ago

Only these 2 jobs listed this morning...the hiring spree continues apparently..;)

Accounting Manager

RF Design and Test Engineer

______________________________

Have these 2 key positions now been filled?

Lightwave Logic, Inc.

cinnamonpee

cinnamonpee 1 hour ago

I hadn’t realized it had changed. Now I see the (em) after their ticker symbol. Thanks for teaching me something new. I wonder if old owl still has shares.

US Market News

US Market News 1 hour ago

Erasca, Inc. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - ERASJuly 13, 2026 4:47 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"July 13, 2026 /PRNewswire/ --

ProShares Short Ether ETF

Essonne Departement De L

Ovid Therapeutics

1%until 15may2028 1%unti...

Getchell Gold (QB)

Fidelity Fundamental Eme...

Canadian Net Real Estate...

FT Vest Emerging Market ...

CYRELA REALT ON

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.