Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Global X Defense Tech ETF | SHLD | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.1065 | 0.32% | 33.7015 | 15:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 33.62 | 33.611 | 33.86 | 33.7015 | 33.595 |
SHLD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.29 | 33.86 | 33.29 | 33.57 | 358,050 | 0.4115 | 1.24% |
| 1 Month | 32.15 | 33.86 | 31.60 | 33.36 | 121,485 | 1.55 | 4.83% |
| 3 Months | 30.51 | 33.86 | 30.40 | 32.96 | 63,690 | 3.19 | 10.46% |
| 6 Months | 26.89 | 33.86 | 26.6932 | 32.24 | 36,360 | 6.81 | 25.33% |
| 1 Year | 24.74 | 33.86 | 23.70 | 32.02 | 27,631 | 8.96 | 36.22% |
| 3 Years | 24.74 | 33.86 | 23.70 | 32.02 | 27,631 | 8.96 | 36.22% |
| 5 Years | 24.74 | 33.86 | 23.70 | 32.02 | 27,631 | 8.96 | 36.22% |
SHLD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 33.7015 | 0.11 | 0.32% | 33.62 | 33.86 | 33.611 | 1,451,989 |
| May 15 2024 | 33.595 | 0.24 | 0.73% | 33.54 | 33.6693 | 33.4206 | 1,447,938 |
| May 14 2024 | 33.35 | 0.02 | 0.06% | 33.36 | 33.55 | 33.30 | 93,260 |
| May 13 2024 | 33.33 | -0.28 | -0.83% | 33.78 | 33.78 | 33.325 | 56,813 |
| May 10 2024 | 33.61 | 0.11 | 0.32% | 33.65 | 33.67 | 33.5099 | 71,237 |
| May 09 2024 | 33.5025 | 0.25 | 0.76% | 33.29 | 33.55 | 33.29 | 121,004 |
| May 08 2024 | 33.25 | 0.16 | 0.48% | 33.15 | 33.26 | 33.14 | 16,779 |
| May 07 2024 | 33.09 | -0.41 | -1.22% | 33.36 | 33.50 | 33.07 | 32,318 |
| May 06 2024 | 33.50 | 0.43 | 1.30% | 33.41 | 33.5058 | 33.3301 | 34,484 |
| May 03 2024 | 33.07 | 0.30 | 0.92% | 33.10 | 33.42 | 32.87 | 92,670 |
| May 02 2024 | 32.77 | -0.01 | -0.03% | 32.99 | 33.19 | 32.52 | 60,847 |
| May 01 2024 | 32.7796 | 0.00 | 0.00% | 32.97 | 33.0096 | 32.65 | 36,095 |
| Apr 30 2024 | 32.7806 | -0.51 | -1.53% | 33.21 | 33.21 | 32.76 | 33,967 |
| Apr 29 2024 | 33.29 | 0.31 | 0.92% | 33.11 | 33.33 | 33.07 | 55,962 |
| Apr 26 2024 | 32.9849 | 0.31 | 0.94% | 32.67 | 33.065 | 32.67 | 39,008 |
| Apr 25 2024 | 32.679 | -0.06 | -0.19% | 32.29 | 32.7631 | 32.23 | 26,771 |
| Apr 24 2024 | 32.74 | -0.01 | -0.03% | 32.89 | 33.05 | 32.56 | 32,831 |
| Apr 23 2024 | 32.75 | 0.49 | 1.52% | 32.59 | 32.90 | 32.59 | 31,799 |
| Apr 22 2024 | 32.26 | 0.13 | 0.40% | 32.25 | 32.40 | 32.1365 | 40,220 |
| Apr 19 2024 | 32.13 | 0.29 | 0.91% | 32.02 | 32.25 | 32.02 | 78,918 |
| Apr 18 2024 | 31.84 | -0.30 | -0.92% | 32.15 | 32.15 | 31.60 | 26,954 |
| Apr 17 2024 | 32.1354 | 0.00 | -0.01% | 32.33 | 32.33 | 31.81 | 28,555 |
