We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.695 | 10.1976542137 | 46.04 | 50.915 | 44.0623 | 807906 | 48.32193943 | SP |
| 4 | 2.085 | 4.28571428571 | 48.65 | 50.915 | 42.011 | 750577 | 46.95117513 | SP |
| 12 | 11.145 | 28.1510482445 | 39.59 | 50.915 | 38.75 | 635170 | 44.61054288 | SP |
| 26 | 11.985 | 30.9290322581 | 38.75 | 50.915 | 36.61 | 470931 | 42.37446726 | SP |
| 52 | 17.755 | 53.8356579745 | 32.98 | 50.915 | 31.6 | 336553 | 40.22465398 | SP |
| 156 | 25.996 | 105.081046122 | 24.739 | 50.915 | 23.7 | 216860 | 39.987812 | SP |
| 260 | 25.996 | 105.081046122 | 24.739 | 50.915 | 23.7 | 216860 | 39.987812 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744669800 | 50.17 | 0.86 | 1.74 | 50.35 | 50.48 | 49.75 | 849520 |
| 1744410600 | 49.31 | 1.46 | 3.05 | 48.4 | 49.41 | 48.14 | 1094069 |
| 1744324200 | 47.85 | -0.2 | -0.42 | 47.31 | 48.18 | 46.75 | 843949 |
| 1744237800 | 48.05 | 3.41 | 7.64 | 44.43 | 48.26 | 44.43 | 691226 |
| 1744151400 | 44.64 | 1.07 | 2.46 | 46.04 | 46.21 | 44.0623 | 560766 |
| 1744065000 | 43.57 | -0.07 | -0.16 | 42.37 | 44.51 | 42.011 | 1432568 |
| 1743805800 | 43.64 | -3.66 | -7.74 | 46.05 | 46.05 | 43.64 | 1473313 |
| 1743719400 | 47.3 | 0.08 | 0.17 | 47.17 | 48.14 | 47.17 | 970806 |
| 1743633000 | 47.22 | 0.05 | 0.11 | 46.46 | 47.39 | 46.3 | 510449 |
| 1743546600 | 47.17 | 0.62 | 1.33 | 46.94 | 47.3 | 46.7 | 1106368 |
| 1743460200 | 46.55 | 0.02 | 0.04 | 45.97 | 46.7 | 45.77 | 416143 |
| 1743201000 | 46.53 | -0.99 | -2.08 | 47 | 47.0625 | 46.3 | 410933 |
| 1743114600 | 47.52 | -0.03 | -0.06 | 47.48 | 47.8699 | 47.3 | 416178 |
| 1743028200 | 47.55 | -0.34 | -0.71 | 48 | 48.1889 | 47.405 | 654618 |
| 1742941800 | 47.89 | 0.23 | 0.48 | 47.65 | 47.9767 | 47.58 | 416436 |
| 1742855400 | 47.66 | 1.04 | 2.23 | 47.29 | 47.68 | 47.16 | 444931 |
| 1742596200 | 46.62 | -0.63 | -1.33 | 46.63 | 46.88 | 46.2532 | 581295 |
| 1742509800 | 47.25 | -1.24 | -2.56 | 47.26 | 47.5598 | 46.77 | 650862 |
| 1742423400 | 48.49 | -0.21 | -0.43 | 48.09 | 48.6 | 47.91 | 622702 |
| 1742337000 | 48.7 | 0.36 | 0.74 | 48.65 | 48.795 | 48.0101 | 864403 |
| 1742250600 | 48.34 | 0.57 | 1.19 | 48.07 | 48.4492 | 48.0168 | 754779 |
| 1741991400 | 47.77 | 1.58 | 3.42 | 47.27 | 47.8698 | 47.08 | 691986 |
| 1741905000 | 46.19 | 0.06 | 0.13 | 45.78 | 46.295 | 45.7201 | 1397155 |
| 1741818600 | 46.13 | 0.55 | 1.21 | 46.01 | 46.17 | 45.4029 | 516112 |
| 1741732200 | 45.58 | 0.16 | 0.35 | 45.84 | 45.9874 | 45.22 | 640674 |
| 1741645800 | 45.42 | -0.6 | -1.30 | 45.68 | 46.07 | 45.0236 | 691904 |
| 1741390200 | 46.02 | -0.06 | -0.13 | 45.64 | 46.2859 | 45.08 | 628500 |
| 1741303800 | 46.08 | -0.52 | -1.12 | 46.34 | 46.41 | 45.76 | 702386 |
| 1741217400 | 46.6 | 1.09 | 2.40 | 45.26 | 46.63 | 45.22 | 956190 |
| 1741131000 | 45.51 | 0.93 | 2.09 | 44.17 | 45.8674 | 43.9167 | 1045166 |
| 1741044600 | 44.58 | 2.33 | 5.51 | 44.63 | 44.8 | 44.165 | 1013795 |
| 1740785400 | 42.25 | 0.18 | 0.43 | 41.84 | 42.25 | 41.4407 | 445610 |
| 1740699000 | 42.07 | 0.05 | 0.12 | 42.4 | 42.5389 | 41.82 | 401740 |
| 1740612600 | 42.02 | -0.02 | -0.05 | 42.06 | 42.2768 | 41.82 | 317481 |
| 1740526200 | 42.04 | 0.66 | 1.59 | 41.8 | 42.08 | 41.5325 | 323965 |
| 1740439800 | 41.38 | 0.04 | 0.10 | 41.77 | 41.8199 | 41.18 | 270688 |
| 1740180600 | 41.34 | -0.56 | -1.34 | 41.9 | 42.06 | 41.2 | 155978 |
| 1740094200 | 41.9 | -0.56 | -1.32 | 41.89 | 42.02 | 41.1 | 417328 |
| 1740007800 | 42.46 | -0.51 | -1.19 | 43.03 | 43.23 | 42.2762 | 611417 |
| 1739921400 | 42.97 | 1.97 | 4.80 | 43.04 | 43.09 | 42.7298 | 465722 |
| 1739575800 | 41 | 0.16 | 0.39 | 41.41 | 41.45 | 40.75 | 436849 |
| 1739489400 | 40.84 | 0.07 | 0.17 | 41.23 | 41.23 | 40.69 | 268468 |
| 1739403000 | 40.77 | -0.15 | -0.37 | 40.58 | 41.11 | 40.51 | 565570 |
| 1739316600 | 40.92 | 0.22 | 0.54 | 41.06 | 41.1486 | 40.7001 | 182103 |
| 1739230200 | 40.7 | 0.38 | 0.94 | 40.43 | 40.79 | 40.26 | 199784 |
| 1738971000 | 40.32 | -0.02 | -0.05 | 40.54 | 40.6899 | 40.28 | 263227 |
| 1738884600 | 40.34 | -0.28 | -0.69 | 40.24 | 40.3922 | 39.88 | 377117 |
| 1738798200 | 40.62 | -0.05 | -0.12 | 40.89 | 40.952 | 40.46 | 408815 |
| 1738711800 | 40.67 | 1.19 | 3.01 | 40.59 | 40.8296 | 40.44 | 2885918 |
| 1738625400 | 39.48 | -0.13 | -0.33 | 39.09 | 39.65 | 38.75 | 207099 |
| 1738366200 | 39.61 | 0.13 | 0.33 | 39.63 | 39.98 | 39.38 | 281669 |
| 1738279800 | 39.48 | 0.48 | 1.23 | 39.18 | 39.51 | 39.04 | 151655 |
| 1738193400 | 39 | -0.43 | -1.09 | 39.22 | 39.45 | 38.89 | 240736 |
| 1738107000 | 39.43 | -0.23 | -0.58 | 39.85 | 39.85 | 39.25 | 1628622 |
| 1738020600 | 39.66 | -0.49 | -1.22 | 39.94 | 40 | 39.5052 | 161727 |
| 1737761400 | 40.15 | -0.07 | -0.17 | 40.4 | 40.4 | 40.1001 | 164606 |
| 1737675000 | 40.22 | 0 | 0.00 | 40.22 | 40.22 | 40.22 | 0 |
| 1737588600 | 40.22 | -0.02 | -0.05 | 40.41 | 40.41 | 40.04 | 466694 |
| 1737502200 | 40.24 | 1.18 | 3.02 | 39.59 | 40.26 | 39.44 | 489105 |
| 1737156600 | 39.06 | 0.14 | 0.36 | 38.99 | 39.14 | 38.75 | 196692 |
| 1737070200 | 38.92 | 0.44 | 1.14 | 38.63 | 38.93 | 38.5 | 405343 |
| 1736983800 | 38.48 | 0.37 | 0.97 | 38.6 | 38.61 | 38.2 | 226534 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
