ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
39.61
0.13
(0.33%)
Closed February 02 3:00PM
39.60
-0.01
(-0.03%)
After Hours: 6:59PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
39.61
Bid
-
Ask
-
Volume
281,678
39.38 Day's Range 39.98
28.01 52 Week Range 41.68
Previous Close
39.48
Open
39.63
Last Trade
1693
@
39.61
Last Trade Time
Average Volume (3m)
358,292
Financial Volume
US$ 11,174,076
VWAP
39.6697

SHLD Latest News

LG Electronics, Sears Recall 21,000 Gas Dryers for Fire Hazard

By Nathalie Tadena LG Electronics Inc. (066570.SE) and Sears Holding Corp. (SHLD) have agreed to recall about 21,000 gas dryers due to a fire hazard. The U.S. Consumer Product Safety Commission...

Sears Holdings Establishes New Apparel Office in San Francisco

Thor Equities signs nation's fourth largest retailer to occupy 25,000 square feet in Market Street's historic Phelan Building SAN FRANCISCO, Feb. 25 /PRNewswire-FirstCall/ -- Sears Holdings...

Sears Auto Centers Introduce Franchise Business

Signs Coleman Auto Group as First Independent Franchise HOFFMAN ESTATES, Ill., Feb. 18 /PRNewswire-FirstCall/ -- Sears Holdings Corp. today announced the launch of a new strategic initiative for...

Kmart Supports March of Dimes(R) to Help Give Babies a Healthy Start

Kmart provides customers with opportunity to support health and wellness initiatives for mothers and babies HOFFMAN ESTATES, Ill., Feb. 16 /PRNewswire-FirstCall/ -- Kmart is once again teaming up...

Sears Reaches Agreement With Schumacher Electric to Sell DieHard(R) Brand Products

DieHard Power Accessories to be Available at Additional Retail Outlets HOFFMAN ESTATES, Ill., Feb. 11 /PRNewswire-FirstCall/ -- Sears Brands Management Corporation announced a trademark license...

DieHard Backs Don Schumacher Racing and Matt Hagan for 2010

BROWNSBURG, Ind., Feb. 9 /PRNewswire-FirstCall/ -- Don Schumacher announced today that Sears, Roebuck and Co.'s iconic brand DieHard will be the primary sponsor of the Dodge Funny Car driven by...

Kmart Invites Women to Share the Word in Honor of Black History Month

Women celebrate their individuality and share tips on beauty and wellness through social media HOFFMAN ESTATES, Ill., Feb. 4 /PRNewswire-FirstCall/ -- Kmart is honoring the uniqueness of...

ServiceLive.com Cures Homeowner Headaches With Online Service Marketplace

Comprehensive, easy-to-use service marketplace gives users more control of their home projects than ever before HOFFMAN ESTATES, Ill., Feb. 2 /PRNewswire-FirstCall/ -- ServiceLive.com, the first...

Sears Once Again Supports U.S. Military Veterans by Teaming Up With AMVETS for 'Operation Blanket'

Sears continues its longstanding commitment to members of the military this winter by collecting blankets to help provide warmth to homeless veterans HOFFMAN ESTATES, Ill., Feb. 1...

Sears and Kmart Help Haiti Earthquake Victims by Collecting In-Store Donations Nationwide

HOFFMAN ESTATES, Ill., Jan. 29 /PRNewswire/ -- In the aftermath of the devastating earthquake in Haiti, Sears Holdings has rallied support from its associates and customers across the country...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.79-1.9554455445540.440.438.8946982739.45548568SP
42.426.5071255713937.1940.4136.9343978538.60891106SP
12-0.52-1.2957886867740.1341.6836.8635829238.61965284SP
264.211.861056198835.4141.6833.623129937838.06939444SP
5211.1939.373680506728.4241.6828.0120372436.80947122SP
15614.87160.111564735824.73941.6823.714896936.69870142SP
26014.87160.111564735824.73941.6823.714896936.69870142SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ESMEuro Sun Mining Inc
$ 0.05
(42.86%)
942.7k
SCYScandium International Mining Corp
$ 0.03
(20.00%)
1.01M
APLIAppili Therapeutics Inc
$ 0.035
(16.67%)
3k
AUMNGolden Minerals Company
$ 0.125
(13.64%)
16k
SVBSilver Bull Resources Inc
$ 0.13
(13.04%)
9.26k
RTGRTG Mining Inc
$ 0.02
(-33.33%)
38k
BABYElse Nutrition Holdings Inc
$ 0.02
(-20.00%)
194.25k
FSYForsys Metals Corp
$ 0.465
(-16.96%)
1.34M
SFDNXT Energy Solutions Inc
$ 0.21
(-12.50%)
19.95k
DIAMStar Diamond Corporation
$ 0.035
(-12.50%)
106.49k
ENBEnbridge Inc
$ 62.84
(-2.47%)
8.96M
CNQCanadian Natural Resources Ltd
$ 44.13
(-1.50%)
6.76M
GLOGlobal Atomic Corporation
$ 0.59
(-7.81%)
6.34M
DMLDenison Mines Inc
$ 2.66
(-3.27%)
6.16M
CVECenovus Energy Inc
$ 21.02
(-2.59%)
5.98M

Discussion

View Full Feed
B402 B402 4 minutes ago
when have tariffs worked historicly in the us

Tariffs have played a significant role in the economic history of the United States. Here are a few key periods where tariffs were notably effective:

Early 19th Century: The Tariff Act of 1789 was one of the first major tari
4u2nv2 4u2nv2 7 minutes ago
I think the average royalty/licensing runs about 10%. I am willing to give IFUS upwards of 25% of our total revenue or even more. I am not here to hurt the IFUS shareholders. I would give IFUS 50% if me and you could make a decent return on running a private company licensing the technology. And we
IFUS
blackhawks blackhawks 10 minutes ago
Read what a not so left wing publication has to say about Trump's tariffs.

'Makes No Sense': WSJ Editorial Board Savages Trump Tariffs on Allies as 'Dumbest Trade War in History'
Source: MEDIAite

Feb 1st, 2025, 1:42 pm

The Wall Street Journal‘s edi
barnstormer barnstormer 12 minutes ago
And for that matter algos are used by all the trading houses as well. It's estimated as much as 75% overall trading volume on the major exchanges in the US, Europe, and China is being done by computers using algos.
NWBO
Hoghead7 Hoghead7 13 minutes ago
Chevron and Exxonmobil both recently committed to rapidly advancing Carbon Capture with Data Centers.
Check out @camfield7 message on Stocktwits http://stocktwits.com/camfield7/message/602487603
FCEL
Soylot Soylot 14 minutes ago
https://ivf.ca/forums/topic/174283-expedia-1-855-914-6104how-to-find-the-best-hotel-deals-on-expedia-finding-the-best-hotel-dea/
https://www.steadyhealth.com/topics/expedia-1-855-914-6104-how-to-find-the-best-hotel-deals-on-expedia-finding-the-best-hotel-dea
https://www.goodreads.com/t
XMaster2023 XMaster2023 16 minutes ago
Robbery is not a business model.
NWBO
Soylot Soylot 16 minutes ago
https://ivf.ca/forums/topic/184637-expedia-1-855-914-6104does-expedia-provide-detailed-airline-policies/
https://www.steadyhealth.com/topics/expedia-1-855-914-6104-does-expedia-provide-detailed-airline-policies?register_modal=1
https://www.steadyhealth.com/topics/expedia-1-855-914-6104
Dodger1 Dodger1 17 minutes ago
I don't know what I am saying...but I do believe in
AABB

like if for real...the USA joins on a different latitude...right now...as apposed to
a few back...but...Faith...no matter...only Humans have Faith.

So like all the big players see it differently.
AABB
oilin07 oilin07 17 minutes ago
I dont give any time to a company that blatantly issues false and misleading press. Current management has mislead shareholders. 
BLLB
nowwhat2 nowwhat2 19 minutes ago
As per post which this replies to
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175747675
Bitcoin's back up over 100k


https://investorshub.advfn.com/uimage/uploads/2025/2/2/veynzxrp_@_1_CAPT_10pm_290_Diag_Do_Or_Die_pre_spike.jpg

BTCUSD
EyeInTheSky EyeInTheSky 20 minutes ago
13G out end of the day Friday. Buyer almost loaded 2mil shares. Same one as HEPA.
HEPA
BigMoneyChalupa BigMoneyChalupa 20 minutes ago
Calasse lost.
WNFT
Soylot Soylot 21 minutes ago
Can I Add a Travel Companion After Booking My Flight?
If you've already completed your flight booking and wish to add a travel companion, it is possible, but it depends on the airline and the specific details of your reservation. For immediate assistance with adding a companion, you can call
janice shell janice shell 24 minutes ago
Why does it need to be "balanced"? What does that even mean?

He certainly didn't have anything nice to say about Trump. And never does.
Top Penny Top Penny 27 minutes ago
Don't tell Top Penny what he already knows....

https://www.youtube.com/watch?v=hzy7BRqyUZY
PSRU
MagicalSamurai27 MagicalSamurai27 28 minutes ago
https://community.diybeer.com/topic/30183-mitolyn-supplement-reviews-we-tried-it-365-an-honest-2025-review39/
https://community.diybeer.com/topic/30205-the-genius-wave-reviews-unlocking-cognitive-potential-an-in-depth-analysis-of-the-genius-wave/
OMOLIVES OMOLIVES 29 minutes ago
No matter what..an 8-K will have to be filed. They only have so many days given the name change. So put that in your back pocket.
HMBL
B402 B402 30 minutes ago
Good, the whole show was well balanced....
littlejohn littlejohn 31 minutes ago
Trump doesn't like Republicans controlling

congress and senate...

toss out big tariffs and raise costs like

biden did and control vanishes...

big master plan...

so we watch...LJ
attilathehunt attilathehunt 31 minutes ago
The case law on temporal proximity for preventing spoofing events is now clarified as broad. (Prohibited Zero to 60 minutes).

Hmmmmm....So the best coarse of action is for LP to place orders, to sell, every hour starting at 9:30. A 1,000 share order wll do!!
NWBO
nowwhat2 nowwhat2 32 minutes ago
As per post which this replies to
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175747675
Bitcoin's back up over 100k


https://investorshub.advfn.com/uimage/uploads/2025/2/2/veynzxrp_@_1_CAPT_10pm_290_Diag_Do_Or_Die_pre_spike.jpg

XRPUSD
janice shell janice shell 32 minutes ago
I watched Maher earlier tonight.

Your Recent History

Delayed Upgrade Clock