Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
SHM Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 27 2024 | 48.19 | 0.07 | 0.15% | 48.17 | 48.195 | 48.1506 | 143,926 |
| Sep 26 2024 | 48.12 | 0.01 | 0.02% | 48.13 | 48.14 | 48.1002 | 259,456 |
| Sep 25 2024 | 48.11 | -0.03 | -0.06% | 48.12 | 48.14 | 48.11 | 218,387 |
| Sep 24 2024 | 48.14 | 0.02 | 0.04% | 48.12 | 48.14 | 48.09 | 257,355 |
| Sep 23 2024 | 48.12 | -0.02 | -0.04% | 48.13 | 48.16 | 48.09 | 226,585 |
| Sep 20 2024 | 48.14 | 0.03 | 0.06% | 48.13 | 48.15 | 48.10 | 285,404 |
| Sep 19 2024 | 48.11 | -0.01 | -0.02% | 48.10 | 48.1299 | 48.10 | 118,930 |
| Sep 18 2024 | 48.12 | 0.03 | 0.06% | 48.10 | 48.17 | 48.09 | 233,548 |
| Sep 17 2024 | 48.09 | 0.01 | 0.02% | 48.09 | 48.115 | 48.08 | 209,991 |
| Sep 16 2024 | 48.08 | -0.01 | -0.02% | 48.06 | 48.10 | 48.06 | 247,810 |
| Sep 13 2024 | 48.09 | 0.06 | 0.11% | 48.07 | 48.09 | 48.0601 | 112,922 |
| Sep 12 2024 | 48.035 | -0.03 | -0.05% | 48.06 | 48.06 | 48.03 | 351,479 |
| Sep 11 2024 | 48.06 | 0.01 | 0.02% | 48.01 | 48.085 | 48.01 | 278,553 |
| Sep 10 2024 | 48.05 | 0.04 | 0.08% | 48.03 | 48.09 | 48.03 | 160,323 |
| Sep 09 2024 | 48.01 | -0.02 | -0.04% | 48.00 | 48.05 | 48.00 | 163,249 |
| Sep 06 2024 | 48.03 | 0.04 | 0.08% | 48.01 | 48.07 | 47.99 | 161,120 |
| Sep 05 2024 | 47.99 | 0.02 | 0.04% | 47.98 | 47.99 | 47.92 | 430,686 |
| Sep 04 2024 | 47.97 | 0.09 | 0.19% | 47.87 | 47.995 | 47.87 | 222,460 |
| Sep 03 2024 | 47.88 | -0.09 | -0.19% | 47.91 | 47.96 | 47.84 | 306,469 |
| Aug 30 2024 | 47.97 | 0.00 | 0.00% | 47.98 | 47.9984 | 47.9216 | 140,138 |
| Aug 29 2024 | 47.97 | 0.01 | 0.02% | 47.96 | 47.9861 | 47.95 | 195,776 |
| Aug 28 2024 | 47.96 | -0.02 | -0.04% | 47.99 | 47.9999 | 47.96 | 177,101 |
| Aug 27 2024 | 47.98 | 0.01 | 0.03% | 47.95 | 48.00 | 47.95 | 217,863 |
| Aug 26 2024 | 47.965 | -0.04 | -0.07% | 47.98 | 48.01 | 47.95 | 171,586 |
| Aug 23 2024 | 48.00 | 0.12 | 0.25% | 47.93 | 48.02 | 47.91 | 215,255 |
| Aug 22 2024 | 47.88 | -0.03 | -0.06% | 47.95 | 47.95 | 47.88 | 580,100 |
| Aug 21 2024 | 47.91 | 0.03 | 0.06% | 47.87 | 47.95 | 47.87 | 147,407 |
| Aug 20 2024 | 47.88 | 0.09 | 0.19% | 47.84 | 47.90 | 47.8301 | 224,488 |
| Aug 19 2024 | 47.79 | 0.02 | 0.04% | 47.78 | 47.84 | 47.77 | 266,228 |
| Aug 16 2024 | 47.77 | 0.04 | 0.08% | 47.76 | 47.78 | 47.72 | 226,677 |
| Aug 15 2024 | 47.73 | -0.07 | -0.15% | 47.75 | 47.7581 | 47.73 | 412,295 |
| Aug 14 2024 | 47.80 | 0.05 | 0.10% | 47.75 | 47.8075 | 47.75 | 256,352 |
| Aug 13 2024 | 47.75 | 0.03 | 0.06% | 47.74 | 47.76 | 47.73 | 156,323 |
| Aug 12 2024 | 47.72 | 0.03 | 0.06% | 47.72 | 47.735 | 47.69 | 156,601 |
| Aug 09 2024 | 47.69 | 0.04 | 0.08% | 47.71 | 47.71 | 47.63 | 234,838 |
| Aug 08 2024 | 47.65 | -0.07 | -0.15% | 47.72 | 47.72 | 47.65 | 235,555 |
| Aug 07 2024 | 47.72 | -0.03 | -0.06% | 47.82 | 47.8399 | 47.72 | 445,453 |
| Aug 06 2024 | 47.75 | -0.01 | -0.02% | 47.75 | 47.80 | 47.74 | 449,180 |
| Aug 05 2024 | 47.76 | -0.01 | -0.02% | 47.89 | 47.89 | 47.76 | 419,102 |
| Aug 02 2024 | 47.77 | 0.23 | 0.48% | 47.66 | 47.79 | 47.65 | 321,465 |
| Aug 01 2024 | 47.54 | 0.02 | 0.04% | 47.45 | 47.57 | 47.45 | 246,752 |
| Jul 31 2024 | 47.52 | 0.02 | 0.04% | 47.54 | 47.55 | 47.483 | 412,892 |
| Jul 30 2024 | 47.50 | 0.03 | 0.06% | 47.52 | 47.53 | 47.47 | 434,623 |
| Jul 29 2024 | 47.47 | 0.00 | 0.00% | 47.51 | 47.51 | 47.46 | 353,572 |
| Jul 26 2024 | 47.47 | 0.04 | 0.08% | 47.49 | 47.50 | 47.47 | 399,412 |
| Jul 25 2024 | 47.43 | -0.03 | -0.06% | 47.46 | 47.50 | 47.42 | 393,249 |
| Jul 24 2024 | 47.46 | 0.01 | 0.02% | 47.47 | 47.51 | 47.43 | 444,605 |
| Jul 23 2024 | 47.45 | -0.02 | -0.03% | 47.43 | 47.50 | 47.415 | 1,585,788 |
| Jul 22 2024 | 47.465 | 0.02 | 0.03% | 47.50 | 47.50 | 47.432 | 184,893 |
| Jul 19 2024 | 47.45 | 0.01 | 0.02% | 47.39 | 47.48 | 47.39 | 180,488 |
| Jul 18 2024 | 47.44 | -0.02 | -0.04% | 47.45 | 47.46 | 47.42 | 2,338,589 |
| Jul 17 2024 | 47.46 | 0.01 | 0.02% | 47.40 | 47.48 | 47.40 | 312,299 |
| Jul 16 2024 | 47.45 | 0.08 | 0.17% | 47.43 | 47.45 | 47.40 | 344,116 |
| Jul 15 2024 | 47.37 | -0.01 | -0.02% | 47.35 | 47.42 | 47.35 | 172,665 |
| Jul 12 2024 | 47.38 | 0.03 | 0.06% | 47.34 | 47.40 | 47.34 | 195,203 |
| Jul 11 2024 | 47.35 | 0.09 | 0.19% | 47.35 | 47.4113 | 47.35 | 191,804 |
| Jul 10 2024 | 47.26 | 0.02 | 0.04% | 47.24 | 47.28 | 47.24 | 409,104 |
| Jul 09 2024 | 47.24 | 0.03 | 0.06% | 47.20 | 47.26 | 47.20 | 211,112 |
| Jul 08 2024 | 47.21 | -0.02 | -0.04% | 47.20 | 47.23 | 47.11 | 185,266 |
| Jul 05 2024 | 47.23 | 0.05 | 0.11% | 47.22 | 47.25 | 47.1757 | 240,486 |
| Jul 03 2024 | 47.18 | 0.12 | 0.25% | 47.14 | 47.18 | 47.05 | 167,226 |
| Jul 02 2024 | 47.06 | 0.05 | 0.11% | 47.09 | 47.10 | 47.06 | 192,068 |
| Jul 01 2024 | 47.01 | -0.18 | -0.38% | 47.04 | 47.20 | 47.01 | 200,111 |
