ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Pacer Industrials and Logistics ETF

Pacer Industrials and Logistics ETF (SHPP)

27.1914
0.20
(0.74%)
Closed August 21 3:00PM
27.1914
0.00
( 0.00% )
Pre Market: 6:00AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
27.1914
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
22.85 52 Week Range 28.17
Previous Close
27.1914
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
59
Financial Volume
-
VWAP
-

SHPP Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.49141.840449438226.727.191426.71226.85668913SP
40.64142.4158192090426.5527.4125.593526.24609478SP
120.59612.2413734757626.595327.682725.595926.65278796SP
26-0.4486-1.6230101302527.6428.1725.5910527.15749989SP
521.34145.1891682785325.8528.1722.8515525.60281411SP
1563.161413.156054931324.0328.1720.1916824.89214489SP
2603.161413.156054931324.0328.1720.1916824.89214489SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
134AUPraise Inc
 0.00
(0.00%)
0
1332Nissui Corporation
 0.00
(0.00%)
0
132AIN Holdings Co Ltd
 0.00
(0.00%)
0
131ACCN Group Corp
 0.00
(0.00%)
0
130AVeritas In Silico Inc
 0.00
(0.00%)
0
134AUPraise Inc
 0.00
(0.00%)
0
1332Nissui Corporation
 0.00
(0.00%)
0
132AIN Holdings Co Ltd
 0.00
(0.00%)
0
131ACCN Group Corp
 0.00
(0.00%)
0
130AVeritas In Silico Inc
 0.00
(0.00%)
0
134AUPraise Inc
 0.00
(0.00%)
0
1332Nissui Corporation
 0.00
(0.00%)
0
132AIN Holdings Co Ltd
 0.00
(0.00%)
0
131ACCN Group Corp
 0.00
(0.00%)
0
130AVeritas In Silico Inc
 0.00
(0.00%)
0

Discussion

View Full Feed
Flaker Flaker 2 minutes ago
shhh..certain people here aren't interested in facts.
RXMD
msdecc msdecc 3 minutes ago
600k avg volume with 1.15 BILLION shares??? It doesn’t even make sense.
ELTP
toohot toohot 3 minutes ago
Newbies? We’re glad you’re here. Please be aware of the constant brigading that’s non-stop. In full disclosure, I am a BIEL long. We are expecting upcoming news that (imo) will blow this stock wide open. Want to be a part of the explosion? You don have to buy a lot to get a lot back. Or, you can w
BIEL
Charlie3274 Charlie3274 4 minutes ago
Can’t seem to access their website
AAPJ
Katfish Katfish 5 minutes ago
Stocks with buying interest early AM:
GDC
STAF
MOBX
BENF
APDN
GOVX
AIRI
CMND
CLOV
AIRI APDN BENF
Rodney5 Rodney5 5 minutes ago
Instead of speculating how Treasury will use the warrants and what their purpose was, posters should read and understand what the Government Officials actually said and discussed in their own words detailing what the purpose of the warrants were.

Quote: "Mr. Werfel then explained that
FNMA
Flaker Flaker 7 minutes ago
That's what's so amusing here...RXMD had gotten an independent valuation but "investors" here seem to think there was some deep state plot to steal this company from them.
RXMD
PENNIEStoSTACKS PENNIEStoSTACKS 7 minutes ago
Reverse Merger with Alpha Modus, then apply to NASDAQ ? https://alphamodus.com

Am I reading this correctly ?

Alpha Modus to List on NASDAQ Via Business Combination Agreement with Insight Acquisition Corp.
ASII
SCAMBUSTERKING SCAMBUSTERKING 7 minutes ago
I see him too... so does the SEC 🤣
BCAP
glenn1919 glenn1919 7 minutes ago
OVID................................https://stockcharts.com/h-sc/ui?s=OVID&p=W&b=5&g=0&id=p86431144783
ovid
HGilS HGilS 8 minutes ago
Longs response to the Mikah argument coming from the shorties:
Mikah saved elite by buying from sungen its part of Adderall after the BOD APPROVED the transaction. Case closed.
100% kosher transaction!!!
ELTP
trader_ron trader_ron 8 minutes ago
($VPRB) Reports Second Quarter 2024 Financial Results
$VPRB Revenues: For the three months ended June 30, 2024, VPR Brands reported revenues of $1,769,133, a slight decline from $1,909,529 in Q2 2023. However, product sales showed a robust increase to $1,611,190 in Q2 2024 from $1,196,805 in
VPRB
trader_ron trader_ron 8 minutes ago
($VPRB) Reports Second Quarter 2024 Financial Results
$VPRB Revenues: For the three months ended June 30, 2024, VPR Brands reported revenues of $1,769,133, a slight decline from $1,909,529 in Q2 2023. However, product sales showed a robust increase to $1,611,190 in Q2 2024 from $1,196,805 in
VPRB
nidan7500 nidan7500 9 minutes ago
IMO, AVXL must lead or decide who is leading our parade to the next level and then work to define appropriate leadership goals.

It is unclear who / what is in charge/responsible to look to for international ...like a herd of cats.

Start with:
Who is responsible
AVXL
stock_observer_77 stock_observer_77 9 minutes ago
$VRAX offering but that didn't stop GOVX
GOVX VRAX
capgain capgain 10 minutes ago
Hey Myth. I was watching the latest interview with Vince and found out that in his guitar collection, he has Roy Buchanan's #2 tele backup tele. Go figure!
Invest-in-America Invest-in-America 10 minutes ago
GDC: Might be a classic " MEME " stock here --- TikTok, China, & REVENGE vs. the USA for you-know-what.
GDC
NASDAQ2020 NASDAQ2020 10 minutes ago
STIR THE POT !
ELTP
CMDawg CMDawg 11 minutes ago
Correct. No nasrat no ELtP. That’s a fact. Never listen to someone who gets a credit card loan at 25 percent interest. lol. Who does that?
ELTP
holt69 holt69 11 minutes ago
What do you propose? Sit back while the merger with horrendous terms for us shareholders go through?

I've been critical of Armen in the past but at least he's giving us a bit of hope right now.

Seriously, you gonna sit back while the merger goes through?
RXMD
Just the facts maam Just the facts maam 11 minutes ago
Thanks Silr.
ANIP
Flaker Flaker 11 minutes ago
Interesting thinking here, makes you really wonder about everything posted here..now doesn't it?
RXMD
tick talk tick talk 12 minutes ago
Could all meet in Chicago and plan something to SAVE the poor kids in this great nation. Go gncp$$
GNCP
Awl416 Awl416 12 minutes ago
LOL
GDC