We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1181 | -0.443238455534 | 26.6448 | 27.0267 | 26.5 | 12 | 26.87017869 | SP |
| 4 | -1.1733 | -4.2357400722 | 27.7 | 27.7 | 26.1686 | 26 | 26.89362317 | SP |
| 12 | -0.2033 | -0.760568649458 | 26.73 | 28.1338 | 26.13 | 163 | 27.09773652 | SP |
| 26 | -1.0433 | -3.7841857091 | 27.57 | 28.34 | 26.13 | 152 | 27.29487163 | SP |
| 52 | -1.3733 | -4.92222222222 | 27.9 | 28.34 | 25.59 | 125 | 27.19988045 | SP |
| 156 | 2.247 | 9.25464482675 | 24.2797 | 28.34 | 20.19 | 138 | 25.47317662 | SP |
| 260 | 2.247 | 9.25464482675 | 24.2797 | 28.34 | 20.19 | 138 | 25.47317662 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742596200 | 26.5267 | -0.3 | -1.11 | 26.47 | 26.5267 | 26.47 | 9 |
| 1742509800 | 26.8255 | -0.2 | -0.74 | 26.8 | 26.8255 | 26.8 | 3 |
| 1742423400 | 27.0267 | 0.12 | 0.45 | 27.0267 | 27.0267 | 27.0267 | 0 |
| 1742337000 | 26.9064 | -0.05 | -0.17 | 26.9064 | 26.9064 | 26.9064 | 1 |
| 1742250600 | 26.953 | 0.31 | 1.16 | 26.69 | 26.953 | 26.69 | 42 |
| 1741991400 | 26.6448 | 0.48 | 1.82 | 26.6448 | 26.6448 | 26.6448 | 15 |
| 1741905000 | 26.1686 | -0.35 | -1.30 | 26.36 | 26.36 | 26.1686 | 60 |
| 1741818600 | 26.5145 | 0.07 | 0.26 | 26.33 | 26.5145 | 26.33 | 7 |
| 1741732200 | 26.4466 | -0.42 | -1.55 | 26.88 | 26.88 | 26.4466 | 23 |
| 1741645800 | 26.8638 | -0.62 | -2.25 | 27.17 | 27.17 | 26.8638 | 1 |
| 1741390200 | 27.4812 | 0.22 | 0.81 | 27.21 | 27.4812 | 27.21 | 29 |
| 1741303800 | 27.2603 | 0.04 | 0.16 | 27.2603 | 27.2603 | 27.2603 | 0 |
| 1741217400 | 27.2177 | 0.55 | 2.05 | 26.94 | 27.2177 | 26.94 | 17 |
| 1741131000 | 26.6705 | -0.29 | -1.07 | 26.6705 | 26.6705 | 26.6705 | 11 |
| 1741044600 | 26.9602 | -0.12 | -0.46 | 27.46 | 27.46 | 26.9602 | 237 |
| 1740785400 | 27.084 | 0.15 | 0.56 | 26.94 | 27.084 | 26.94 | 4 |
| 1740699000 | 26.9338 | -0.33 | -1.22 | 27.2 | 27.2 | 26.9338 | 2 |
| 1740612600 | 27.2664 | -0.05 | -0.20 | 27.2664 | 27.2664 | 27.2664 | 47 |
| 1740526200 | 27.321 | 0.19 | 0.72 | 27.31 | 27.321 | 27.31 | 3 |
| 1740439800 | 27.1265 | -0.29 | -1.06 | 27.51 | 27.51 | 27.1265 | 2 |
| 1740180600 | 27.4171 | -0.42 | -1.49 | 27.7 | 27.7 | 27.4171 | 8 |
| 1740094200 | 27.8322 | 0.06 | 0.21 | 27.9 | 27.9 | 27.8322 | 4 |
| 1740007800 | 27.7728 | -0.36 | -1.28 | 27.7728 | 27.7728 | 27.7728 | 5 |
| 1739921400 | 28.1338 | 0.24 | 0.85 | 28.02 | 28.1338 | 28.02 | 322 |
| 1739575800 | 27.8966 | 0.04 | 0.15 | 27.94 | 27.94 | 27.8966 | 5 |
| 1739489400 | 27.8541 | 0.2 | 0.71 | 27.735 | 27.8541 | 27.735 | 910 |
| 1739403000 | 27.6578 | -0 | -0.00 | 27.46 | 27.6578 | 27.46 | 4 |
| 1739316600 | 27.6584 | 0.3 | 1.11 | 27.6584 | 27.6584 | 27.6584 | 2 |
| 1739230200 | 27.3561 | 0.3 | 1.11 | 27.34 | 27.3561 | 27.34 | 17 |
| 1738971000 | 27.0552 | -0.24 | -0.87 | 27.06 | 27.06 | 27.0552 | 46 |
| 1738884600 | 27.2935 | 0.06 | 0.22 | 27.2935 | 27.2935 | 27.2935 | 0 |
| 1738798200 | 27.2323 | 0.26 | 0.95 | 27.2323 | 27.2323 | 27.2323 | 151 |
| 1738711800 | 26.9763 | 0.41 | 1.56 | 26.54 | 26.9763 | 26.54 | 14 |
| 1738625400 | 26.5632 | -0.66 | -2.41 | 26.56 | 26.669 | 26.56 | 611 |
| 1738366200 | 27.2198 | -0.21 | -0.78 | 27.52 | 27.52 | 27.2198 | 609 |
| 1738279800 | 27.4328 | -0.24 | -0.88 | 27.39 | 27.4328 | 27.3708 | 586 |
| 1738193400 | 27.6775 | -0.02 | -0.06 | 27.76 | 27.76 | 27.6775 | 4 |
| 1738107000 | 27.6954 | -0.23 | -0.84 | 27.81 | 27.81 | 27.6954 | 1366 |
| 1738020600 | 27.9288 | 0.03 | 0.12 | 27.9288 | 27.9288 | 27.9288 | 20 |
| 1737761400 | 27.8959 | 0.37 | 1.33 | 27.8 | 27.8959 | 27.8 | 6 |
| 1737675000 | 27.5308 | 0 | 0.00 | 27.5308 | 27.5308 | 27.5308 | 0 |
| 1737588600 | 27.5308 | 0.06 | 0.22 | 27.61 | 27.61 | 27.5308 | 8 |
| 1737502200 | 27.47 | 0.5 | 1.86 | 27.41 | 27.47 | 27.41 | 223 |
| 1737156600 | 26.968 | -0.04 | -0.13 | 27.22 | 27.22 | 26.968 | 3 |
| 1737070200 | 27.0032 | 0.12 | 0.44 | 26.86 | 27.0032 | 26.86 | 7 |
| 1736983800 | 26.885 | 0.34 | 1.28 | 26.9013 | 26.9013 | 26.81 | 433 |
| 1736897400 | 26.544 | 0.18 | 0.67 | 26.45 | 26.544 | 26.45 | 7 |
| 1736811000 | 26.368 | 0.07 | 0.28 | 26.13 | 26.368 | 26.13 | 5 |
| 1736551800 | 26.2932 | -0.62 | -2.32 | 26.76 | 26.76 | 26.29 | 581 |
| 1736379000 | 26.9168 | 0.13 | 0.49 | 26.9168 | 26.9168 | 26.9168 | 4 |
| 1736292600 | 26.785 | -0.05 | -0.18 | 26.785 | 26.785 | 26.785 | 91 |
| 1736206200 | 26.8339 | 0.17 | 0.64 | 26.83 | 26.8339 | 26.83 | 525 |
| 1735947000 | 26.664 | 0.17 | 0.64 | 26.664 | 26.664 | 26.664 | 22 |
| 1735860600 | 26.4954 | -0.05 | -0.18 | 26.64 | 26.69 | 26.4954 | 1479 |
| 1735687800 | 26.5439 | -0.05 | -0.18 | 26.65 | 26.65 | 26.5 | 203 |
| 1735601400 | 26.5927 | -0.16 | -0.59 | 26.57 | 26.5927 | 26.57 | 31 |
| 1735342200 | 26.7514 | -0.19 | -0.71 | 26.73 | 26.7514 | 26.73 | 21 |
| 1735255800 | 26.9419 | 0.19 | 0.73 | 26.61 | 26.9419 | 26.61 | 212 |
| 1735077840 | 26.7477 | 0.12 | 0.44 | 26.7477 | 26.7477 | 26.7477 | 7 |
| 1734996600 | 26.6305 | 0.12 | 0.44 | 26.35 | 26.6305 | 26.35 | 1099 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
