Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Pacer Industrials and Logistics ETF | SHPP | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.3205 | 1.21% | 26.9158 | 15:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 26.65 | 26.65 | 26.65 | 26.9158 | 26.5953 |
SHPP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.96 | 27.08 | 26.5546 | 26.84 | 37 | -0.0442 | -0.16% |
| 1 Month | 26.66 | 27.44 | 26.5546 | 26.83 | 135 | 0.2558 | 0.96% |
| 3 Months | 27.95 | 28.17 | 26.11 | 27.01 | 103 | -1.03 | -3.70% |
| 6 Months | 25.4925 | 28.17 | 25.4925 | 27.22 | 112 | 1.42 | 5.58% |
| 1 Year | 24.78 | 28.17 | 22.85 | 25.65 | 166 | 2.14 | 8.62% |
| 3 Years | 24.03 | 28.17 | 20.19 | 24.82 | 181 | 2.89 | 12.01% |
| 5 Years | 24.03 | 28.17 | 20.19 | 24.82 | 181 | 2.89 | 12.01% |
SHPP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 26.9158 | 0.32 | 1.21% | 26.65 | 26.9158 | 26.65 | 2 |
| May 30 2024 | 26.5953 | 0.04 | 0.15% | 26.5953 | 26.5953 | 26.5953 | 7 |
| May 29 2024 | 26.5546 | -0.35 | -1.31% | 26.66 | 26.66 | 26.5546 | 41 |
| May 28 2024 | 26.9066 | -0.07 | -0.25% | 27.08 | 27.08 | 26.9066 | 1 |
| May 24 2024 | 26.973 | 0.16 | 0.61% | 26.96 | 26.973 | 26.96 | 100 |
| May 23 2024 | 26.8082 | -0.18 | -0.66% | 27.00 | 27.00 | 26.8082 | 2,001 |
| May 22 2024 | 26.9859 | -0.13 | -0.47% | 26.95 | 26.9859 | 26.95 | 2 |
| May 21 2024 | 27.1127 | -0.26 | -0.96% | 27.38 | 27.38 | 27.1127 | 2 |
| May 20 2024 | 27.3752 | -0.04 | -0.15% | 27.3752 | 27.3752 | 27.3752 | 27 |
| May 17 2024 | 27.4171 | -0.06 | -0.20% | 27.44 | 27.44 | 27.4171 | 3 |
| May 16 2024 | 27.473 | 0.07 | 0.27% | 27.473 | 27.473 | 27.473 | 0 |
| May 15 2024 | 27.4001 | 0.15 | 0.57% | 27.38 | 27.4001 | 27.38 | 27 |
| May 14 2024 | 27.2461 | -0.09 | -0.34% | 27.2461 | 27.2461 | 27.2461 | 1 |
| May 13 2024 | 27.3387 | 0.04 | 0.16% | 27.3387 | 27.3387 | 27.3387 | 19 |
| May 10 2024 | 27.2963 | 0.12 | 0.42% | 27.29 | 27.2963 | 27.29 | 10 |
| May 09 2024 | 27.181 | 0.21 | 0.78% | 26.92 | 27.181 | 26.92 | 5 |
| May 08 2024 | 26.9716 | 0.15 | 0.55% | 26.9716 | 26.9716 | 26.9716 | 0 |
| May 07 2024 | 26.8229 | 0.11 | 0.43% | 26.78 | 26.8229 | 26.78 | 9 |
| May 06 2024 | 26.7085 | 0.09 | 0.34% | 26.75 | 26.75 | 26.7085 | 20 |
| May 03 2024 | 26.6173 | 0.21 | 0.79% | 26.66 | 26.66 | 26.6173 | 25 |
| May 02 2024 | 26.4092 | 0.29 | 1.11% | 26.4092 | 26.4092 | 26.4092 | 1 |
