S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
Gotham Short Strategies ETF (SHRT)
Gotham Short Strategies ETF (SHRT) Historical

SHRT Gotham Short Strategies ETF

7.948

-0.02 (-0.25%)

Jun 18 2024 - Closed

Delayed by 15 minutes

SHRT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 18 2024	7.948	-0.02	-0.25%	7.93	7.97	7.91	6,632
Jun 17 2024	7.968	-0.04	-0.50%	7.97	7.97	7.968	380
Jun 14 2024	8.0083	0.02	0.23%	8.04	8.04	7.97	540
Jun 13 2024	7.99	0.02	0.21%	7.95	7.99	7.95	3,200
Jun 12 2024	7.9731	-0.03	-0.42%	8.00	8.00	7.95	3,949
Jun 11 2024	8.0066	0.04	0.46%	8.0083	8.0083	8.0066	684
Jun 10 2024	7.97	-0.03	-0.38%	7.98	8.00	7.97	1,198
Jun 07 2024	8.00	0.01	0.06%	8.01	8.04	7.97	6,645
Jun 06 2024	7.9949	-0.01	-0.09%	8.01	8.01	7.9949	1,121
Jun 05 2024	8.0018	0.00	-0.04%	8.00	8.0304	8.00	934
Jun 04 2024	8.0052	-0.02	-0.27%	8.02	8.035	8.00	6,613
Jun 03 2024	8.0272	-0.06	-0.71%	7.99	8.08	7.99	1,806
May 31 2024	8.085	-0.01	-0.06%	8.04	8.10	8.04	46,334
May 30 2024	8.09	0.03	0.37%	8.08	8.09	8.05	13,733
May 29 2024	8.06	0.05	0.62%	8.03	8.06	8.02	4,417
May 28 2024	8.01	-0.04	-0.50%	8.04	8.04	7.98	3,538
May 24 2024	8.05	0.00	0.06%	8.03	8.05	8.03	287
May 23 2024	8.0451	0.06	0.69%	7.93	8.0451	7.93	14,434
May 22 2024	7.9899	-0.02	-0.25%	7.98	7.9899	7.97	2,667
May 21 2024	8.01	0.05	0.63%	7.9603	8.01	7.9602	1,401
May 20 2024	7.96	-0.02	-0.25%	8.00	8.00	7.94	811
May 17 2024	7.98	0.03	0.38%	7.95	8.0299	7.92	62,859
May 16 2024	7.95	-0.06	-0.72%	7.995	8.012	7.94	5,664
May 15 2024	8.0079	-0.07	-0.89%	8.05	8.05	8.0079	1,848
May 14 2024	8.08	-0.04	-0.49%	8.08	8.08	8.08	63
May 13 2024	8.12	-0.01	-0.06%	8.1334	8.1399	8.12	953
May 10 2024	8.1252	0.02	0.19%	8.12	8.1252	8.09	158
May 09 2024	8.11	-0.03	-0.37%	8.13	8.13	8.11	19,843
May 08 2024	8.14	0.02	0.25%	8.1673	8.1673	8.12	39,316
May 07 2024	8.12	-0.03	-0.31%	8.1709	8.1709	8.12	1,463
May 06 2024	8.145	-0.05	-0.65%	8.1822	8.1822	8.14	5,107
May 03 2024	8.1986	-0.06	-0.74%	8.23	8.23	8.1986	102
May 02 2024	8.2599	0.00	0.00%	8.26	8.32	8.23	8,262
May 01 2024	8.26	0.02	0.28%	8.2843	8.2843	8.19	10,026
Apr 30 2024	8.2371	0.03	0.33%	8.20	8.244	8.16	23,701
Apr 29 2024	8.21	0.02	0.18%	8.19	8.21	8.19	418
Apr 26 2024	8.195	0.02	0.24%	8.195	8.195	8.195	31
Apr 25 2024	8.175	-0.05	-0.61%	8.2028	8.26	8.13	39,039
Apr 24 2024	8.225	-0.09	-1.02%	8.295	8.295	8.225	2,439
Apr 23 2024	8.31	-0.06	-0.66%	8.36	8.36	8.29	5,689
Apr 22 2024	8.3654	-0.01	-0.11%	8.39	8.41	8.32	11,119
Apr 19 2024	8.375	0.04	0.54%	8.36	8.375	8.31	34,716
Apr 18 2024	8.33	-0.01	-0.06%	8.31	8.38	8.31	48,996
Apr 17 2024	8.335	0.02	0.18%	8.3089	8.34	8.29	11,802
Apr 16 2024	8.32	0.03	0.30%	8.31	8.3276	8.31	4,888
Apr 15 2024	8.295	0.04	0.48%	8.26	8.32	8.24	37,521
Apr 12 2024	8.255	0.10	1.23%	8.23	8.255	8.23	2,203
Apr 11 2024	8.155	-0.02	-0.18%	8.13	8.155	8.13	6,708
Apr 10 2024	8.17	0.02	0.30%	8.16	8.2156	8.12	20,092
Apr 09 2024	8.1457	-0.08	-1.02%	8.23	8.23	8.13	5,731
Apr 08 2024	8.23	-0.02	-0.27%	8.26	8.26	8.23	317
Apr 05 2024	8.252	-0.04	-0.46%	8.26	8.26	8.24	9,111
Apr 04 2024	8.29	0.05	0.61%	8.26	8.29	8.26	15,451
Apr 03 2024	8.24	0.05	0.61%	8.19	8.27	8.19	5,980
Apr 02 2024	8.19	0.08	0.96%	8.18	8.24	8.16	43,788
Apr 01 2024	8.112	0.01	0.09%	8.1376	8.16	8.10	357,319
Mar 28 2024	8.105	-0.03	-0.31%	8.15	8.15	8.07	14,640
Mar 27 2024	8.13	-0.06	-0.73%	8.20	8.20	8.13	240
Mar 26 2024	8.19	0.03	0.37%	8.19	8.19	8.19	56
Mar 25 2024	8.16	0.04	0.49%	8.11	8.18	8.11	3,662
Mar 22 2024	8.12	0.03	0.37%	8.10	8.12	8.09	14,200
Mar 21 2024	8.09	-0.03	-0.31%	8.0999	8.0999	8.08	658

Gotham Short Strategies ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions