S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
Gotham Short Strategies ETF (SHRT)
Gotham Short Strategies ETF (SHRT) Historical

SHRT Gotham Short Strategies ETF

7.8809

-0.0391 (-0.49%)

After Hours

Last Updated: 15:15:00

Delayed by 15 minutes

SHRT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 25 2024	7.92	-0.02	-0.25%	7.90	7.95	7.90	3,126
Jun 24 2024	7.94	-0.02	-0.19%	7.91	7.9418	7.91	681
Jun 21 2024	7.9554	-0.01	-0.18%	8.01	8.01	7.91	2,430
Jun 20 2024	7.97	0.02	0.28%	7.99	7.99	7.90	3,512
Jun 18 2024	7.948	-0.02	-0.25%	7.93	7.97	7.91	6,632
Jun 17 2024	7.968	-0.04	-0.50%	7.97	7.97	7.968	380
Jun 14 2024	8.0083	0.02	0.23%	8.04	8.04	7.97	540
Jun 13 2024	7.99	0.02	0.21%	7.95	7.99	7.95	3,200
Jun 12 2024	7.9731	-0.03	-0.42%	8.00	8.00	7.95	3,949
Jun 11 2024	8.0066	0.04	0.46%	8.0083	8.0083	8.0066	684
Jun 10 2024	7.97	-0.03	-0.38%	7.98	8.00	7.97	1,198
Jun 07 2024	8.00	0.01	0.06%	8.01	8.04	7.97	6,645
Jun 06 2024	7.9949	-0.01	-0.09%	8.01	8.01	7.9949	1,121
Jun 05 2024	8.0018	0.00	-0.04%	8.00	8.0304	8.00	934
Jun 04 2024	8.0052	-0.02	-0.27%	8.02	8.035	8.00	6,613
Jun 03 2024	8.0272	-0.06	-0.71%	7.99	8.08	7.99	1,806
May 31 2024	8.085	-0.01	-0.06%	8.04	8.10	8.04	46,334
May 30 2024	8.09	0.03	0.37%	8.08	8.09	8.05	13,733
May 29 2024	8.06	0.05	0.62%	8.03	8.06	8.02	4,417
May 28 2024	8.01	-0.04	-0.50%	8.04	8.04	7.98	3,538
May 24 2024	8.05	0.00	0.06%	8.03	8.05	8.03	287
May 23 2024	8.0451	0.06	0.69%	7.93	8.0451	7.93	15,922
May 22 2024	7.9899	-0.02	-0.25%	7.98	7.9899	7.97	2,667
May 21 2024	8.01	0.05	0.63%	7.9603	8.01	7.9602	1,401
May 20 2024	7.96	-0.02	-0.25%	8.00	8.00	7.94	811
May 17 2024	7.98	0.03	0.38%	7.95	8.0299	7.92	62,859
May 16 2024	7.95	-0.06	-0.72%	7.995	8.012	7.94	5,664
May 15 2024	8.0079	-0.07	-0.89%	8.05	8.05	8.0079	1,848
May 14 2024	8.08	-0.04	-0.49%	8.08	8.08	8.08	63
May 13 2024	8.12	-0.01	-0.06%	8.1334	8.1399	8.12	953
May 10 2024	8.1252	0.02	0.19%	8.12	8.1252	8.09	158
May 09 2024	8.11	-0.03	-0.37%	8.13	8.13	8.11	19,843
May 08 2024	8.14	0.02	0.25%	8.1673	8.1673	8.12	39,316
May 07 2024	8.12	-0.03	-0.31%	8.1709	8.1709	8.12	1,463
May 06 2024	8.145	-0.05	-0.65%	8.1822	8.1822	8.14	5,107
May 03 2024	8.1986	-0.06	-0.74%	8.23	8.23	8.1986	102
May 02 2024	8.2599	0.00	0.00%	8.26	8.32	8.23	8,262
May 01 2024	8.26	0.02	0.28%	8.2843	8.2843	8.19	10,026
Apr 30 2024	8.2371	0.03	0.33%	8.20	8.244	8.16	23,701
Apr 29 2024	8.21	0.02	0.18%	8.19	8.21	8.19	418
Apr 26 2024	8.195	0.02	0.24%	8.195	8.195	8.195	31
Apr 25 2024	8.175	-0.05	-0.61%	8.2028	8.26	8.13	39,039
Apr 24 2024	8.225	-0.09	-1.02%	8.295	8.295	8.225	2,439
Apr 23 2024	8.31	-0.06	-0.66%	8.36	8.36	8.29	5,689
Apr 22 2024	8.3654	-0.01	-0.11%	8.39	8.41	8.32	11,119
Apr 19 2024	8.375	0.04	0.54%	8.36	8.375	8.31	34,716
Apr 18 2024	8.33	-0.01	-0.06%	8.31	8.38	8.31	48,996
Apr 17 2024	8.335	0.02	0.18%	8.3089	8.34	8.29	11,802
Apr 16 2024	8.32	0.03	0.30%	8.32	8.3276	8.31	6,015
Apr 15 2024	8.295	0.04	0.48%	8.26	8.32	8.24	37,521
Apr 12 2024	8.255	0.10	1.23%	8.23	8.255	8.23	2,203
Apr 11 2024	8.155	-0.02	-0.18%	8.13	8.155	8.13	6,708
Apr 10 2024	8.17	0.02	0.30%	8.16	8.2156	8.12	20,092
Apr 09 2024	8.1457	-0.08	-1.02%	8.23	8.23	8.13	5,731
Apr 08 2024	8.23	-0.02	-0.27%	8.26	8.26	8.23	317
Apr 05 2024	8.252	-0.04	-0.46%	8.26	8.26	8.24	9,111
Apr 04 2024	8.29	0.05	0.61%	8.26	8.29	8.26	15,451
Apr 03 2024	8.24	0.05	0.61%	8.19	8.27	8.19	5,980
Apr 02 2024	8.19	0.08	0.96%	8.1738	8.24	8.16	43,927
Apr 01 2024	8.112	0.01	0.09%	8.1376	8.16	8.10	357,319
Mar 28 2024	8.105	-0.03	-0.31%	8.15	8.15	8.07	14,640

Gotham Short Strategies ...

All Cap Core Strategy 20...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions