We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -1.98300283286 | 3.53 | 3.7799 | 3.26 | 51487 | 3.58039345 | CS |
| 4 | 0.24 | 7.45341614907 | 3.22 | 3.7799 | 2.86 | 38196 | 3.37948286 | CS |
| 12 | -0.18 | -4.94505494505 | 3.64 | 3.85 | 1.85 | 57692 | 3.07892739 | CS |
| 26 | -1.22 | -26.0683760684 | 4.68 | 4.925 | 1.85 | 56451 | 3.58275531 | CS |
| 52 | -1.74 | -33.4615384615 | 5.2 | 6.155 | 1.85 | 42417 | 4.0462636 | CS |
| 156 | -4.44 | -56.2025316456 | 7.9 | 10.45 | 1.85 | 41566 | 5.64425142 | CS |
| 260 | -4.44 | -56.2025316456 | 7.9 | 10.45 | 1.85 | 41566 | 5.64425142 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735255800 | 3.64 | 0.18 | 5.20 | 3.48 | 3.6643 | 3.37 | 31001 |
| 1735077840 | 3.46 | -0.13 | -3.62 | 3.64 | 3.64 | 3.46 | 8435 |
| 1734996600 | 3.59 | -0.06 | -1.64 | 3.55 | 3.7799 | 3.55 | 66720 |
| 1734737400 | 3.65 | 0.34 | 10.27 | 3.2599999 | 3.68 | 3.2599999 | 105284 |
| 1734651000 | 3.31 | -0.07 | -2.07 | 3.53 | 3.53 | 3.31 | 26166 |
| 1734564600 | 3.38 | -0.11 | -3.15 | 3.49 | 3.625 | 3.35 | 38392 |
| 1734478200 | 3.49 | -0.07 | -1.97 | 3.53 | 3.62 | 3.44 | 13857 |
| 1734391800 | 3.56 | 0.1 | 2.89 | 3.47 | 3.56 | 3.47 | 13858 |
| 1734132600 | 3.46 | -0.02 | -0.57 | 3.51 | 3.53 | 3.3701 | 10756 |
| 1734046200 | 3.48 | 0.04 | 1.16 | 3.41 | 3.53 | 3.41 | 17550 |
| 1733959800 | 3.44 | 0.08 | 2.38 | 3.42 | 3.45 | 3.3499 | 22612 |
| 1733873400 | 3.36 | -0.04 | -1.18 | 3.43 | 3.43 | 3.19 | 32227 |
| 1733787000 | 3.4 | -0.05 | -1.45 | 3.47 | 3.54 | 3.37 | 23189 |
| 1733527800 | 3.45 | 0.18 | 5.50 | 3.24 | 3.48 | 3.17 | 86925 |
| 1733441400 | 3.27 | 0.13 | 4.14 | 3.14 | 3.3 | 2.98 | 30959 |
| 1733355000 | 3.14 | 0.09 | 2.95 | 3.47 | 3.54 | 2.94 | 104501 |
| 1733268600 | 3.05 | -0.07 | -2.24 | 3.11 | 3.21 | 2.86 | 65438 |
| 1733182200 | 3.12 | -0.16 | -4.88 | 3.2799999 | 3.36 | 3.04 | 34312 |
| 1732917840 | 3.2799999 | 0.07 | 2.18 | 3.22 | 3.2935 | 3.18 | 6368 |
| 1732750200 | 3.21 | 0.18 | 5.94 | 3.09 | 3.25 | 2.98 | 114891 |
| 1732663800 | 3.0299999 | -0.06 | -1.94 | 3.08 | 3.08 | 2.83 | 35322 |
| 1732577400 | 3.09 | -0.05 | -1.59 | 3.15 | 3.16 | 3.09 | 35519 |
| 1732318200 | 3.14 | 0.07 | 2.28 | 3.08 | 3.17 | 3.04 | 20695 |
| 1732231800 | 3.07 | 0.11 | 3.72 | 2.99 | 3.1 | 2.96 | 54440 |
| 1732145400 | 2.96 | 0.09 | 3.14 | 2.84 | 3 | 2.84 | 9989 |
| 1732059000 | 2.87 | -0.12 | -4.01 | 2.95 | 2.99 | 2.83 | 32739 |
| 1731972600 | 2.99 | 0.01 | 0.34 | 2.98 | 3.02 | 2.9268 | 15080 |
| 1731713400 | 2.98 | 0.07 | 2.41 | 2.88 | 3.12 | 2.8501 | 59484 |
| 1731627000 | 2.91 | 0.41 | 16.40 | 2.55 | 2.94 | 2.5200999 | 94663 |
| 1731540600 | 2.5 | -0.71 | -22.12 | 2.71 | 2.765 | 1.85 | 680522 |
| 1731454200 | 3.21 | 0.41 | 14.64 | 2.85 | 3.23 | 2.79 | 109132 |
| 1731367800 | 2.8 | -0.29 | -9.39 | 3.08 | 3.08 | 2.79 | 84606 |
| 1731108600 | 3.09 | 0.23 | 8.04 | 2.9 | 3.18 | 2.79 | 88063 |
| 1731022200 | 2.86 | -0.42 | -12.80 | 3.25 | 3.58 | 2.77 | 126199 |
| 1730935800 | 3.2799999 | 0.48 | 17.14 | 2.97 | 3.33 | 2.8041999 | 157726 |
| 1730849400 | 2.8 | 0.08 | 2.94 | 2.82 | 2.89 | 2.58 | 63139 |
| 1730763000 | 2.72 | -0.12 | -4.23 | 2.83 | 2.87 | 2.62 | 100054 |
| 1730500200 | 2.84 | -0.06 | -2.07 | 2.92 | 2.935 | 2.7 | 40992 |
| 1730413800 | 2.9 | -0.11 | -3.65 | 2.96 | 2.96 | 2.82 | 29830 |
| 1730327400 | 3.0099999 | -0.15 | -4.75 | 3.12 | 3.17 | 2.92 | 77064 |
| 1730241000 | 3.16 | -0.19 | -5.67 | 3.32 | 3.3483 | 3.0299999 | 89236 |
| 1730154600 | 3.35 | 0.2 | 6.35 | 3.29 | 3.36 | 3.25 | 15967 |
| 1729895400 | 3.15 | -0.3 | -8.70 | 3.35 | 3.49 | 3.12 | 54294 |
| 1729809000 | 3.45 | -0.16 | -4.43 | 3.59 | 3.59 | 3.16 | 117410 |
| 1729722600 | 3.61 | -0.03 | -0.82 | 3.63 | 3.66 | 3.52 | 46732 |
| 1729636200 | 3.64 | -0.05 | -1.36 | 3.67 | 3.69 | 3.5 | 16516 |
| 1729549800 | 3.69 | -0.06 | -1.60 | 3.76 | 3.78 | 3.6501 | 15467 |
| 1729290600 | 3.75 | -0.05 | -1.32 | 3.75 | 3.78 | 3.73 | 14065 |
| 1729204200 | 3.8 | -0.03 | -0.78 | 3.81 | 3.81 | 3.74 | 11703 |
| 1729117800 | 3.83 | 0.06 | 1.59 | 3.79 | 3.83 | 3.75 | 18966 |
| 1729031400 | 3.77 | -0.03 | -0.79 | 3.76 | 3.78 | 3.7 | 10596 |
| 1728945000 | 3.8 | -0.02 | -0.52 | 3.83 | 3.85 | 3.73 | 31774 |
| 1728685800 | 3.82 | 0.22 | 6.11 | 3.6 | 3.83 | 3.6 | 28545 |
| 1728599400 | 3.6 | -0.15 | -4.00 | 3.72 | 3.76 | 3.56 | 20988 |
| 1728513000 | 3.75 | 0.12 | 3.31 | 3.67 | 3.775 | 3.6 | 30681 |
| 1728426600 | 3.63 | -0.1 | -2.68 | 3.72 | 3.77 | 3.61 | 41648 |
| 1728340200 | 3.73 | 0.06 | 1.63 | 3.67 | 3.76 | 3.67 | 29216 |
| 1728081000 | 3.67 | 0 | 0.00 | 3.71 | 3.79 | 3.65 | 22718 |
| 1727994600 | 3.67 | 0.05 | 1.38 | 3.64 | 3.73 | 3.63 | 16934 |
| 1727908200 | 3.62 | 0.07 | 1.97 | 3.55 | 3.78 | 3.55 | 42519 |
| 1727821800 | 3.55 | -0.15 | -4.05 | 3.65 | 3.67 | 3.49 | 44909 |
| 1727735400 | 3.7 | -0.05 | -1.33 | 3.73 | 3.79 | 3.68 | 17551 |
| 1727476200 | 3.75 | 0.01 | 0.27 | 3.75 | 3.81 | 3.69 | 51085 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
