We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 0.949367088608 | 3.16 | 3.27 | 2.91 | 39310 | 3.21982981 | CS |
| 4 | 0 | 0 | 3.19 | 3.32 | 2.68 | 28301 | 3.07776628 | CS |
| 12 | 0.12 | 3.90879478827 | 3.07 | 3.69 | 2.68 | 36651 | 3.22211468 | CS |
| 26 | -0.16 | -4.77611940299 | 3.35 | 3.86 | 1.85 | 47509 | 3.12353708 | CS |
| 52 | -1.19 | -27.1689497717 | 4.38 | 5.98 | 1.85 | 43567 | 3.62256933 | CS |
| 156 | -4.71 | -59.6202531646 | 7.9 | 10.45 | 1.85 | 39421 | 5.35479143 | CS |
| 260 | -4.71 | -59.6202531646 | 7.9 | 10.45 | 1.85 | 39421 | 5.35479143 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620200 | 3.19 | -0.06 | -1.85 | 3.21 | 3.25 | 3.13 | 18451 |
| 1745533800 | 3.25 | 0.05 | 1.56 | 3.18 | 3.27 | 2.91 | 89286 |
| 1745447400 | 3.2 | 0.03 | 0.95 | 3.17 | 3.24 | 3.0299999 | 37431 |
| 1745361000 | 3.17 | 0.07 | 2.26 | 3.17 | 3.17 | 3.055 | 24372 |
| 1745274600 | 3.1 | -0.05 | -1.59 | 3.16 | 3.2 | 3.1 | 6151 |
| 1744929000 | 3.15 | -0.02 | -0.63 | 3.12 | 3.22 | 3.04 | 20268 |
| 1744842600 | 3.17 | 0.13 | 4.28 | 3.07 | 3.18 | 3.0099999 | 31571 |
| 1744756200 | 3.04 | -0.13 | -4.10 | 3.17 | 3.21 | 3.0299999 | 13801 |
| 1744669800 | 3.17 | -0.03 | -0.94 | 3.23 | 3.32 | 3.17 | 8994 |
| 1744410600 | 3.2 | 0.16 | 5.26 | 3.08 | 3.2 | 3.05 | 11680 |
| 1744324200 | 3.04 | -0.08 | -2.56 | 3.08 | 3.16 | 3 | 12009 |
| 1744237800 | 3.12 | 0.25 | 8.71 | 2.83 | 3.2799999 | 2.83 | 45656 |
| 1744151400 | 2.87 | -0.04 | -1.37 | 3.08 | 3.08 | 2.84 | 33370 |
| 1744065000 | 2.91 | 0.07 | 2.46 | 2.75 | 2.93 | 2.75 | 28739 |
| 1743805800 | 2.84 | -0.13 | -4.38 | 2.85 | 2.91 | 2.68 | 46608 |
| 1743719400 | 2.97 | -0.05 | -1.66 | 2.93 | 2.9996999 | 2.86 | 28294 |
| 1743633000 | 3.02 | 0.05 | 1.68 | 2.96 | 3.05 | 2.94 | 25050 |
| 1743546600 | 2.97 | -0.02 | -0.67 | 3.0299999 | 3.0299999 | 2.97 | 17874 |
| 1743460200 | 2.99 | -0.13 | -4.17 | 3.08 | 3.11 | 2.99 | 23500 |
| 1743201000 | 3.12 | -0.08 | -2.50 | 3.19 | 3.225 | 3.12 | 33068 |
| 1743114600 | 3.2 | -0.01 | -0.31 | 3.21 | 3.22 | 3.18 | 12691 |
| 1743028200 | 3.21 | 0.05 | 1.58 | 3.16 | 3.21 | 3.16 | 21307 |
| 1742941800 | 3.16 | -0.06 | -1.86 | 3.21 | 3.2799999 | 3.15 | 36187 |
| 1742855400 | 3.22 | 0.05 | 1.58 | 3.2799999 | 3.32 | 3.18 | 18352 |
| 1742596200 | 3.17 | -0.23 | -6.76 | 3.36 | 3.42 | 3.17 | 270532 |
| 1742509800 | 3.4 | -0.04 | -1.16 | 3.42 | 3.47 | 3.35 | 73571 |
| 1742423400 | 3.44 | 0.03 | 0.88 | 3.39 | 3.47 | 3.38 | 32160 |
| 1742337000 | 3.41 | 0.01 | 0.29 | 3.36 | 3.41 | 3.2799999 | 22025 |
| 1742250600 | 3.4 | 0.11 | 3.34 | 3.2799999 | 3.44 | 3.2599999 | 30034 |
| 1741991400 | 3.29 | 0.1 | 3.13 | 3.25 | 3.31 | 3.1957 | 20077 |
| 1741905000 | 3.19 | -0.09 | -2.74 | 3.23 | 3.29 | 3.17 | 18163 |
| 1741818600 | 3.2799999 | 0.08 | 2.50 | 3.24 | 3.55 | 3.2 | 59829 |
| 1741732200 | 3.2 | 0.05 | 1.59 | 3.23 | 3.25 | 2.99 | 35055 |
| 1741645800 | 3.15 | -0.11 | -3.37 | 3.17 | 3.595 | 3.08 | 57063 |
| 1741390200 | 3.2599999 | -0.18 | -5.23 | 3.4 | 3.43 | 3.16 | 56775 |
| 1741303800 | 3.44 | -0.11 | -3.10 | 3.55 | 3.66 | 3.415 | 49539 |
| 1741217400 | 3.55 | 0.21 | 6.29 | 3.52 | 3.69 | 3.345 | 289628 |
| 1741131000 | 3.34 | 0.09 | 2.77 | 3.23 | 3.36 | 3.13 | 19901 |
| 1741044600 | 3.25 | -0.05 | -1.52 | 3.3 | 3.37 | 3.21 | 31442 |
| 1740785400 | 3.3 | 0.21 | 6.80 | 3.08 | 3.3 | 3 | 24854 |
| 1740699000 | 3.09 | -0.16 | -4.92 | 3.23 | 3.2599999 | 3.09 | 12621 |
| 1740612600 | 3.25 | 0.06 | 1.88 | 3.21 | 3.25 | 3.17 | 16858 |
| 1740526200 | 3.19 | -0.04 | -1.24 | 3.25 | 3.33 | 3.18 | 18024 |
| 1740439800 | 3.23 | 0.04 | 1.25 | 3.27 | 3.27 | 3.1801 | 9705 |
| 1740180600 | 3.19 | -0.08 | -2.45 | 3.31 | 3.31 | 3.19 | 11982 |
| 1740094200 | 3.27 | 0.04 | 1.24 | 3.25 | 3.33 | 3.22 | 7260 |
| 1740007800 | 3.23 | -0.01 | -0.31 | 3.2 | 3.24 | 3.16 | 12089 |
| 1739921400 | 3.24 | 0.15 | 4.85 | 3.11 | 3.24 | 3.0299999 | 12036 |
| 1739575800 | 3.09 | -0.01 | -0.32 | 3.06 | 3.2322 | 3.06 | 22862 |
| 1739489400 | 3.1 | 0.01 | 0.32 | 3.12 | 3.13 | 2.975 | 38208 |
| 1739403000 | 3.09 | -0.07 | -2.22 | 3.19 | 3.19 | 3.09 | 13233 |
| 1739316600 | 3.16 | -0.02 | -0.63 | 3.15 | 3.18 | 3.12 | 19667 |
| 1739230200 | 3.18 | 0.14 | 4.61 | 3.07 | 3.2799999 | 3.0243 | 26654 |
| 1738971000 | 3.04 | -0.12 | -3.80 | 3.16 | 3.2 | 3.035 | 19781 |
| 1738884600 | 3.16 | 0.05 | 1.61 | 3.1 | 3.1899 | 3.06 | 22365 |
| 1738798200 | 3.11 | 0.16 | 5.42 | 3 | 3.21 | 2.98 | 28091 |
| 1738711800 | 2.95 | -0.02 | -0.67 | 2.94 | 3.0299999 | 2.9 | 39597 |
| 1738625400 | 2.97 | -0.08 | -2.62 | 3 | 3.14 | 2.8833 | 24199 |
| 1738366200 | 3.05 | 0.05 | 1.67 | 3.07 | 3.15 | 3.035 | 53632 |
| 1738279800 | 3 | -0.16 | -5.06 | 3.14 | 3.15 | 3 | 15997 |
| 1738193400 | 3.16 | -0.08 | -2.47 | 3.24 | 3.3 | 3.1 | 24563 |
| 1738107000 | 3.24 | -0.03 | -0.92 | 3.2799999 | 3.32 | 3.15 | 25679 |
| 1738020600 | 3.27 | -0.06 | -1.80 | 3.33 | 3.37 | 3.15 | 18892 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
