S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
ETFs
USA
AMEX
Proshares Ultra Solana ETF (SLON)
Proshares Ultra Solana ETF (SLON) Options

Proshares Ultra Solana ETF (SLON)

17.845

3.47

( 24.15% )

Updated: 14:47:03

Proshares Ultra Solana ETF (SLON) Options

SLON Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
10.00	6.30	8.90	0.00	7.60	0.00	0.00 %	0	0	-
11.00	5.50	8.00	0.00	6.75	0.00	0.00 %	0	0	-
11.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
12.00	4.50	7.20	0.00	5.85	0.00	0.00 %	0	0	-
13.00	3.80	5.80	0.00	4.80	0.00	0.00 %	0	0	-
14.00	3.00	4.90	0.00	3.95	0.00	0.00 %	0	0	-
15.00	3.00	4.20	0.00	3.60	0.00	0.00 %	0	0	-
16.00	1.60	3.80	2.97	2.70	0.00	0.00 %	1	0	12:08:56
17.00	1.20	3.30	0.00	2.25	0.00	0.00 %	0	0	-
18.00	0.50	2.75	0.00	1.625	0.00	0.00 %	0	0	-
19.00	0.05	2.25	0.00	1.15	0.00	0.00 %	0	0	-
20.00	0.05	2.05	0.00	1.05	0.00	0.00 %	0	0	-
21.00	0.05	1.90	0.00	0.975	0.00	0.00 %	0	0	-
22.00	0.05	1.75	1.30	0.90	0.00	0.00 %	0	4	-
23.00	0.05	1.70	0.00	0.875	0.00	0.00 %	0	0	-
24.00	0.05	1.65	0.00	0.85	0.00	0.00 %	0	0	-
25.00	0.05	1.60	0.00	0.825	0.00	0.00 %	0	0	-
26.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
10.00	0.00	1.70	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
11.00	6.40	8.90	0.00	7.65	0.00	0.00 %	0	0	-
12.00	7.40	9.90	0.00	8.65	0.00	0.00 %	0	0	-
12.00	0.05	1.95	0.00	1.00	0.00	0.00 %	0	0	-
13.00	0.05	2.10	0.00	1.075	0.00	0.00 %	0	0	-
14.00	0.25	2.00	2.00	1.125	0.00	0.00 %	0	1	-
15.00	0.65	2.60	2.35	1.625	0.00	0.00 %	0	2	-
16.00	1.20	2.90	2.25	2.05	0.00	0.00 %	0	2	-
17.00	1.30	3.40	4.40	2.35	0.00	0.00 %	0	3	-
18.00	2.15	3.80	0.00	2.975	0.00	0.00 %	0	0	-
19.00	2.55	4.40	0.00	3.475	0.00	0.00 %	0	0	-
20.00	3.40	5.10	0.00	4.25	0.00	0.00 %	0	0	-
21.00	4.10	5.80	0.00	4.95	0.00	0.00 %	0	0	-
22.00	4.80	6.60	0.00	5.70	0.00	0.00 %	0	0	-
23.00	5.60	7.40	0.00	6.50	0.00	0.00 %	0	0	-
24.00	6.40	8.30	0.00	7.35	0.00	0.00 %	0	0	-
25.00	6.50	9.20	6.80	7.85	0.00	0.00 %	0	1	-
26.00	7.90	10.00	0.00	8.95	0.00	0.00 %	0	0	-
27.00	8.70	11.10	0.00	9.90	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AACIArmada Acquisition Corporation III	US$ 0.00 (0.00%)	0
AACGATA Creativity Global	US$ 0.00 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 0.00 (0.00%)	0
AACBArtius II Acquisition Inc	US$ 0.00 (0.00%)	0
AAAPPacer Barings CLO Market Flex ETF	US$ 0.00 (0.00%)	0
AACIArmada Acquisition Corporation III	US$ 0.00 (0.00%)	0
AACGATA Creativity Global	US$ 0.00 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 0.00 (0.00%)	0
AACBArtius II Acquisition Inc	US$ 0.00 (0.00%)	0
AAAPPacer Barings CLO Market Flex ETF	US$ 0.00 (0.00%)	0
AACIArmada Acquisition Corporation III	US$ 0.00 (0.00%)	0
AACGATA Creativity Global	US$ 0.00 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 0.00 (0.00%)	0
AACBArtius II Acquisition Inc	US$ 0.00 (0.00%)	0
AAAPPacer Barings CLO Market Flex ETF	US$ 0.00 (0.00%)	0

MrBobbob

MrBobbob 4 minutes ago

We can speculate all we want but someone is buying a lot of shares today.

Patswil

Patswil 4 minutes ago

Criminal OTC markets

theRupertPupkin

theRupertPupkin 4 minutes ago

Posted on behalf of Corcel Exploration - The copper-gold at the 100%-owned Yuma King project in west-central Arizona gets most of the attention (CRCL.c, CRLEF), but the same district-scale land package carries a second bet: U.S.-designated critical minerals.

This is exploration. No NI

PRmaniac

PRmaniac 5 minutes ago

July2 $90 puts in case this drops right back down
Currently only up 15% since I bought earlier.
We'll see what happens. Shorts took a 1 day breather?

Hercules1

Hercules1 5 minutes ago

looks like my prediction was wrong.

maybe it takes off on Monday.

price needed to settle a bit and it is doing that.

price has stabilized now.

wadirum1

wadirum1 6 minutes ago

Haha! I posted and someone promptly decided to paint the tape.

Prudent Capitalist

Prudent Capitalist 6 minutes ago

Latest updated short interest figures for NB as of 6/15/2026

Short Interest Table

Percentage of Shares Outstanding 5.58
Number of Shares Short 8.13M
Number of Shares - Previous Month 7.62M
Short Interest Ratio (Days) 2.12
Short Interest Ratio

price_and_volume

price_and_volume 6 minutes ago

No rest for the weary. 19B+ O/S...

10% adds every week or so, pretty soon you're talking maxed-AS and R/S...

https://investorshub.advfn.com/uimage/uploads/2026/6/26/delvlScreenshot_2026-06-26_095518.png

wxdog

wxdog 7 minutes ago

Bahahahahahahaha

A year from now these pennies will be worth dollars. Enjoy!!!

researcher59

researcher59 7 minutes ago

Freeze Request -

freeze USO

Thanks.

Monksdream

Monksdream 7 minutes ago

no brainer they all don't have to trade under a buck

gladeshawk

gladeshawk 7 minutes ago

New shares authorized capped at 150 million. Good move. I bought some shares today.

Idunno

Idunno 7 minutes ago

Sure. Maybe.. down. Who knows. Anyway. A big HF can do whatever they think they can do, and/or get away with. Maybe they’ll have AF do a hit piece before anyone opens their mouth. Anyway. Have a hunch people will be watching. Maybe something. Maybe not. But. Let’s watch together.

jgsnys

jgsnys 8 minutes ago

Hey Hen-Hen! When you were a kid I bet they used to say, "That Henry has a big imagination!". Your post is just jam-packed with excitement. You should seriously give some thought to screenwriting. I bet there are other Canadians who have embarked upon their own transgender journey in L.A. that y

chsmoke

chsmoke 8 minutes ago

biel shares are not stuck in a rut.
since the pps went low trips, it reflects the reality of the company.
once it backs down to .0001 and stays there until it ceases operating, then maybe a light will go on.
maybe. maybe not.
but if you are having fun with it, then it is

waterchaser

waterchaser 8 minutes ago

No thanks. I’m staying far, far away.

https://investorshub.advfn.com/uimage/uploads/2022/1/15/jmvjg20634185-1323-4844-813E-04678FDCDA45.jpeg

Elroy Jetson

Elroy Jetson 8 minutes ago

A forward P/E of 11 to 16 is huge for a cyclical memory fab.

It just depends on how demand for their products holds up.

Some say consumers are spending too much on gasoline to keep buying high-bandwidth memory at premium prices.

Runners123

Runners123 9 minutes ago

SDOT 740k float and 13 % short which is ony 90k short acquired Anira consulting for $12 mil

glenn1919

glenn1919 10 minutes ago

GRML.....NNOX.....FBLG.....BCDA.....BLNK...................https://stockcharts.com/sc3/ui/?s=FBLG&p=d&yr=0&mn=2&dy=12&id=p84071410134

Blish

Blish 10 minutes ago

Lets finish to .0012s

Lone Clone

Lone Clone 11 minutes ago

TUO, ORS, IAU x 2, OGC, NRN

Tudor Gold and Teuton Resources aka TUO, which has a 20% carried interest in TUD's Treaty Creek Au/Cu project in BC's Golden Triangle, have launched what they are calling an AI-Assisted Mineral Prospectivity Assessment at Treaty Creek. A number of deposits

Investor082

Investor082 12 minutes ago

Mini pump is on, LOL! ;)

Want to bet the stock goes down after Dr. Bosch’s presentation in July? July is shaping up to be another 30M+ share dilution month.

ollik78

ollik78 12 minutes ago

Enjoy the weekend Orions 🙋‍♂️🛩️🍷

Proshares Ultra Solana ETF

Euronext Eurozone ESG Le...

Hang Seng Tech ETN H 79

Universal Display

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.