Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| SPDR SSGA US Small Cap Low Volatility Index ETF | SMLV | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.3161 | 0.28% | 113.026 | 15:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 112.05 | 112.05 | 113.28 | 113.026 | 112.7099 |
SMLV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 111.76 | 113.28 | 110.82 | 111.93 | 3,645 | 1.27 | 1.13% |
| 1 Month | 103.55 | 113.28 | 103.55 | 109.15 | 3,539 | 9.48 | 9.15% |
| 3 Months | 107.93 | 113.28 | 103.25 | 108.70 | 4,703 | 5.10 | 4.72% |
| 6 Months | 101.77 | 114.45 | 98.37 | 107.76 | 5,626 | 11.26 | 11.06% |
| 1 Year | 98.49 | 114.45 | 93.39 | 104.88 | 5,083 | 14.54 | 14.76% |
| 3 Years | 115.19 | 122.1882 | 93.39 | 108.37 | 4,990 | -2.16 | -1.88% |
| 5 Years | 92.64 | 122.1882 | 56.00 | 90.49 | 10,789 | 20.39 | 22.01% |
SMLV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 112.7099 | 0.17 | 0.15% | 110.82 | 112.7897 | 110.82 | 1,616 |
| May 15 2024 | 112.54 | 0.72 | 0.64% | 112.63 | 112.63 | 112.15 | 3,772 |
| May 14 2024 | 111.82 | 0.77 | 0.69% | 111.84 | 111.85 | 111.33 | 9,742 |
| May 13 2024 | 111.0522 | -0.36 | -0.33% | 111.46 | 112.0063 | 111.0522 | 2,234 |
| May 10 2024 | 111.4149 | -0.31 | -0.28% | 111.76 | 111.76 | 111.0725 | 861 |
| May 09 2024 | 111.7246 | 0.96 | 0.87% | 110.82 | 111.76 | 110.33 | 4,696 |
| May 08 2024 | 110.7615 | 0.49 | 0.44% | 109.63 | 110.7615 | 109.4965 | 2,802 |
| May 07 2024 | 110.2728 | -0.11 | -0.10% | 110.68 | 111.005 | 110.2728 | 2,681 |
| May 06 2024 | 110.3782 | 0.69 | 0.63% | 110.27 | 110.65 | 110.27 | 850 |
| May 03 2024 | 109.685 | 0.83 | 0.76% | 110.54 | 110.54 | 109.56 | 1,210 |
| May 02 2024 | 108.8592 | 1.42 | 1.32% | 108.46 | 108.8592 | 108.10 | 1,545 |
| May 01 2024 | 107.4401 | 1.40 | 1.32% | 106.30 | 108.13 | 106.30 | 4,325 |
| Apr 30 2024 | 106.0403 | -1.28 | -1.19% | 104.02 | 106.52 | 104.02 | 5,335 |
| Apr 29 2024 | 107.3179 | -0.14 | -0.13% | 107.72 | 107.8495 | 107.27 | 2,678 |
| Apr 26 2024 | 107.4598 | 0.05 | 0.04% | 107.42 | 107.94 | 107.42 | 1,092 |
| Apr 25 2024 | 107.4148 | -1.20 | -1.10% | 107.56 | 107.56 | 106.85 | 1,871 |
| Apr 24 2024 | 108.6121 | 0.23 | 0.21% | 107.71 | 108.6121 | 107.65 | 2,888 |
| Apr 23 2024 | 108.3817 | 1.04 | 0.97% | 107.10 | 108.765 | 107.10 | 5,525 |
| Apr 22 2024 | 107.3441 | 0.77 | 0.72% | 106.79 | 107.876 | 106.79 | 9,402 |
| Apr 19 2024 | 106.5738 | 2.52 | 2.42% | 103.55 | 106.5738 | 103.55 | 5,650 |
| Apr 18 2024 | 104.0564 | 0.52 | 0.50% | 103.25 | 104.40 | 103.25 | 3,629 |
| Apr 17 2024 | 103.539 | -0.44 | -0.42% | 104.50 | 104.50 | 103.539 | 3,440 |
