S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
ETFs
USA
AMEX
State Street SPDR US Small Cap Low Volatility Index ETF (SMLV)
State Street SPDR US Small Cap Low Volatility Index ETF (SMLV) Options

State Street SPDR US Small Cap Low Volatility Index ETF (SMLV)

157.5277

2.54

(1.64%)

Closed June 27 3:00PM

156.92

-0.6077

(-0.39%)

After Hours: 6:59PM

State Street SPDR US Small Cap Low Volatility Index ETF (SMLV) Options

SMLV Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
142.00	13.80	17.60	0.00	15.70	0.00	0.00 %	0	0	-
143.00	12.80	16.70	0.00	14.75	0.00	0.00 %	0	0	-
144.00	11.80	15.70	0.00	13.75	0.00	0.00 %	0	0	-
145.00	10.80	14.80	0.00	12.80	0.00	0.00 %	0	0	-
146.00	9.90	13.80	0.00	11.85	0.00	0.00 %	0	0	-
147.00	9.00	12.80	0.00	10.90	0.00	0.00 %	0	0	-
148.00	8.00	11.90	0.00	9.95	0.00	0.00 %	0	0	-
149.00	7.10	11.00	0.00	9.05	0.00	0.00 %	0	0	-
150.00	6.20	10.10	0.00	8.15	0.00	0.00 %	0	0	-
155.00	2.30	5.70	0.00	4.00	0.00	0.00 %	0	0	-
160.00	0.00	2.40	0.00	0.00	0.00	0.00 %	0	0	-
165.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
170.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
175.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
180.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
142.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
143.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
144.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
145.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
146.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
147.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
148.00	0.00	1.70	0.00	0.00	0.00	0.00 %	0	0	-
149.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
150.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
155.00	0.05	2.80	0.00	1.425	0.00	0.00 %	0	0	-
160.00	1.80	5.30	0.00	3.55	0.00	0.00 %	0	0	-
165.00	5.60	9.50	0.00	7.55	0.00	0.00 %	0	0	-
170.00	10.50	14.50	0.00	12.50	0.00	0.00 %	0	0	-
175.00	15.50	19.50	0.00	17.50	0.00	0.00 %	0	0	-
180.00	20.50	24.50	0.00	22.50	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SDOTSadot Group Inc	US$ 20.93 (238.67%)	45.35M
PCLAPicoCELA Inc	US$ 6.591 (114.69%)	7.43M
IVFINVO Fertility Inc	US$ 2.44 (96.77%)	115.64M
WSHPWeShop Holdings Ltd	US$ 7.85 (66.67%)	8.28M
INLFINLIF Limited	US$ 0.0462 (54.00%)	2.27B
PSIGPS International Group Ltd	US$ 1.52 (-87.12%)	19.32M
CELZCreative Medical Technology Holdings Inc	US$ 1.184 (-41.67%)	552.45k
LICNLichen International Ltd	US$ 1.02 (-38.92%)	15.6M
BTCTBTC Digital Ltd	US$ 0.7212 (-36.74%)	1.46M
BEGLeverage Shares 2X Long BE Daily ETF	US$ 59.86 (-36.06%)	274.83k
INLFINLIF Limited	US$ 0.0462 (54.00%)	2.27B
GDCGD Culture Group Ltd	US$ 0.01085 (-20.80%)	520.95M
RCTRedCloud Holdings PLC	US$ 0.344 (21.60%)	267.55M
AAPLApple Inc	US$ 283.78 (3.14%)	261.95M
AMZNAmazon.com Inc	US$ 232.69 (2.50%)	248.53M

US Market News

US Market News 4 minutes ago

Waton Financial Launches MoTA Alpha, Marking Full Strategic Pivot to AI-Native FinanceJune 27, 2026 3:34 AM
PR Newswire (US) class="legendSpanClass"HONG KONG, class="legendSpanClass"June 27, 2026 /PRNewswire/ -- Waton Financial Limited (

JD400

JD400 6 minutes ago

~*~Mining & Metals 250~*~Ep.3~John Muir - 250 Years of American Exceptionalism

Jun 15, 2026
John Muir made the case that Yosemite deserved permanent protection. In 1890, Congress listened. Yosemite National Park was established—protecting more than a million acres of wildernes

Investor2014

Investor2014 7 minutes ago

Hmmm! Why keep getting flummoxed every single year over the same thing?

https://www.lseg.com/en/ftse-russell/russell-reconstitution Russell Reconstitution Calendar 2026

April is "ranking" month when the largest US companies are lined up to form the preliminary Russe

JD400

JD400 8 minutes ago

~*~Mining & Metals 250~*~Ep.3~John Muir - 250 Years of American Exceptionalism

Jun 15, 2026
John Muir made the case that Yosemite deserved permanent protection. In 1890, Congress listened. Yosemite National Park was established—protecting more than a million acres of wildernes

JD400

JD400 16 minutes ago

~*~Mining & Metals 250~*~Ep.2~The Gold Rush - 250 Years of American Exceptionalism

June 9, 2026
The gold beneath John Sutter's property ignited a boom that would propel California toward statehood, accelerate westward growth, and help transform the United States into an econom

ElectricMountain53

ElectricMountain53 16 minutes ago

Fact-checking the LWLG echo chamber. Stop spreading BS and look at the actual data:🚫 "Big money owns the majority" -> FALSE. Institutional ownership is only around 27%. Retail investors still hold the absolute majority at ~56%. "Big money" has not taken over the books.📉 "Demand drive

JD400

JD400 20 minutes ago

~*~Mining & Metals 250~*~Ep.2~The Gold Rush - 250 Years of American Exceptionalism

June 9, 2026
The gold beneath John Sutter's property ignited a boom that would propel California toward statehood, accelerate westward growth, and help transform the United States into an econom

MusicExec

MusicExec 23 minutes ago

🙈, 🙉 🙊
The_Golden_One, in my humble opinion, this is probably the last opportunity for you to smell the coffee and wake up from your deluded fantasy about SONG ever becoming a successful music corporation before you lose yet more of your money to Jake’s security sell

Dodger1

Dodger1 41 minutes ago

Personal freedoms...BTC?

Dodger1

Dodger1 43 minutes ago

Why everything hinge on BTC?

Dodger1

Dodger1 48 minutes ago

The premise, BTC, Hungry..nice.but.dated

Dodger1

Dodger1 52 minutes ago

Perhaps 911 extends personal rights...BTC?

mdb1

mdb1 52 minutes ago

How many promised milestones has this company missed in a row?????!!!!!???

Dodger1

Dodger1 55 minutes ago

Realism 🫡 Data wants 911 more and more

janice shell

janice shell 59 minutes ago

Much of it looks tasty...

BigB111

BigB111 1 hour ago

When you're 80 and your life is nearly over sometimes being grumpy and hanging on to a grudge is all you have.

BigB111

BigB111 1 hour ago

Their legacy stuff is worthless and has zero use. That's not where their value is or what the lawsuit is about. This lawsuit just needs to be gone so they can move forward. Plain & simple $TMMI

BigB111

BigB111 1 hour ago

You would think if Panik was to be successful in something other than teeth it would have happened before he was 80. Definition of a grumpy old man that has zero drive in life left so why not just make everyone else's life miserable. He texts like a 14 year old teenage girl. What a sad old man he is

sentiment_stocks

sentiment_stocks 1 hour ago

I believe GZ is probably right.

Mr. Dragon

Mr. Dragon 1 hour ago

MMM...his name is mud now after he took to twits and ripped on everyone for screaming about the manipulation. He said we were "babies" and we should "shut up and put your big boy pants on."

He's full of siht as he's been predicting "NIO to $650" for how many years now?
He ha

getsome140backagain

getsome140backagain 1 hour ago

Judging by past filings that is what we should be looking for on Wednesday. IF they stick to when they have put out their filings in the past. New company though so who knows. IF they do put one out hopefully it explains what the eff is going on. I’m not holding my breath on that though, I’m neutral

GreenOverGreed

GreenOverGreed 2 hours ago

https://x.com/greenovergreed1/status/2070654290847572103?s=46&t=u_wvMla03rgmkeLnpx2Wxg

Just give me $1.50

Just give me $1.50 2 hours ago

Elite will be acquired, merged, or on the Nasdaq by THIS coming Tuesday AS STATED by Rat.

Y'all ready?

Just give me $1.50

Just give me $1.50 2 hours ago

LMAO!!!!!!!!!!!!!!!!!!!!!!!!!!!

HGiLS -- "If an M&A transaction is not finalized by the end of 2026 , what is the exact operational or share price trigger point that will cause management to pivot entirely toward execution of a structural NASDAQ uplisting?"
___________________

Just give me $1.50

Just give me $1.50 2 hours ago

Looking forward to it.

Press release Monday or Tuesday.

Rat: "We received approval for Ropinirole, and that's another product that WE WILL be launching in Q2 of 2026 ."

State Street SPDR US Sma...

Alexander and Baldwin

iShares China Large Cap

London City Equities

Westpac Banking

WisdomTree Commodity Sec...

Investors Title

Epsilon Healthcare

Sprott Uranium Miners ETF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.