S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
ETFs
USA
AMEX
State Street SPDR US Small Cap Low Volatility Index ETF (SMLV)
State Street SPDR US Small Cap Low Volatility Index ETF (SMLV) Options

State Street SPDR US Small Cap Low Volatility Index ETF (SMLV)

157.5277

2.54

(1.64%)

Closed June 27 3:00PM

156.92

-0.6077

(-0.39%)

After Hours: 6:59PM

State Street SPDR US Small Cap Low Volatility Index ETF (SMLV) Options

SMLV Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
142.00	13.80	17.60	0.00	15.70	0.00	0.00 %	0	0	-
143.00	12.80	16.70	0.00	14.75	0.00	0.00 %	0	0	-
144.00	11.80	15.70	0.00	13.75	0.00	0.00 %	0	0	-
145.00	10.80	14.80	0.00	12.80	0.00	0.00 %	0	0	-
146.00	9.90	13.80	0.00	11.85	0.00	0.00 %	0	0	-
147.00	9.00	12.80	0.00	10.90	0.00	0.00 %	0	0	-
148.00	8.00	11.90	0.00	9.95	0.00	0.00 %	0	0	-
149.00	7.10	11.00	0.00	9.05	0.00	0.00 %	0	0	-
150.00	6.20	10.10	0.00	8.15	0.00	0.00 %	0	0	-
155.00	2.30	5.70	0.00	4.00	0.00	0.00 %	0	0	-
160.00	0.00	2.40	0.00	0.00	0.00	0.00 %	0	0	-
165.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
170.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
175.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
180.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
142.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
143.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
144.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
145.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
146.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
147.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
148.00	0.00	1.70	0.00	0.00	0.00	0.00 %	0	0	-
149.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
150.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
155.00	0.05	2.80	0.00	1.425	0.00	0.00 %	0	0	-
160.00	1.80	5.30	0.00	3.55	0.00	0.00 %	0	0	-
165.00	5.60	9.50	0.00	7.55	0.00	0.00 %	0	0	-
170.00	10.50	14.50	0.00	12.50	0.00	0.00 %	0	0	-
175.00	15.50	19.50	0.00	17.50	0.00	0.00 %	0	0	-
180.00	20.50	24.50	0.00	22.50	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SDOTSadot Group Inc	US$ 20.93 (238.67%)	45.35M
PCLAPicoCELA Inc	US$ 6.591 (114.69%)	7.43M
IVFINVO Fertility Inc	US$ 2.44 (96.77%)	115.64M
WSHPWeShop Holdings Ltd	US$ 7.85 (66.67%)	8.28M
INLFINLIF Limited	US$ 0.0462 (54.00%)	2.27B
PSIGPS International Group Ltd	US$ 1.52 (-87.12%)	19.32M
CELZCreative Medical Technology Holdings Inc	US$ 1.184 (-41.67%)	552.45k
LICNLichen International Ltd	US$ 1.02 (-38.92%)	15.6M
BTCTBTC Digital Ltd	US$ 0.7212 (-36.74%)	1.46M
BEGLeverage Shares 2X Long BE Daily ETF	US$ 59.86 (-36.06%)	274.83k
INLFINLIF Limited	US$ 0.0462 (54.00%)	2.27B
GDCGD Culture Group Ltd	US$ 0.01085 (-20.80%)	520.95M
RCTRedCloud Holdings PLC	US$ 0.344 (21.60%)	267.55M
AAPLApple Inc	US$ 283.78 (3.14%)	261.95M
AMZNAmazon.com Inc	US$ 232.69 (2.50%)	248.53M

Tamboo

Tamboo 2 minutes ago

GVSI soon $2000000000000000 we can post here anything bla bla Every day same story specially before market

Tamboo

Tamboo 3 minutes ago

Every day same bla bla bla Specially pre market same story its free to post here soon GVSI $10000000000

mick

mick 7 minutes ago

Alley-oop

Alley-oop 9 minutes ago

What does this mean? Finara should still approve this dividends, right?

iHub Time Traveler

iHub Time Traveler 9 minutes ago

Can you help me?

Do you know what percentage of the total shares were bought at $135 in the IPO?
I want to know what percentage of the shares were bought at $135 in the IPO.

And I also want to know what percentage the insiders currently own.

willpellel

willpellel 10 minutes ago

If 20 own what you own, thats about 9 billion, not 1.6 million.

I for one, own 580 million.

NASDAQ2020

NASDAQ2020 12 minutes ago

Doc logic

Doc logic 14 minutes ago

brazen22,

I think you are not understanding the word “approved”. That word is different than what FDA uses which is “accepted”. The word “accepted” indicates exactly what you are pointing to and leaves a decision based on that SAP in a very tenuous state because of the subjective na

$IMPDOG

$IMPDOG 15 minutes ago

12yearplan

12yearplan 17 minutes ago

Short answer: Yes — there is a documented pattern, but it’s not a simple “price goes up when added to the Russell 1000.” The research shows that index inclusion effects depend heavily on which Russell index a company enters, and the Russell 1000 specifically shows little to no mechanical price bump

HoldHigh

HoldHigh 18 minutes ago

Looks to me like maybe she decided to halt it because of the upcoming rescheduling hearing and Aug 5th re-domicile move. So I would guess that if both of these things are positive, the stock price might start moving higher. Her unloading when she did, even though it was a pre-planned event didn't h

work-n-hard

work-n-hard 21 minutes ago

Not usually on here during the weekend, but was busy yesterday afternoon prepping for a road trip.
I'm sticking to my earlier prediction of a coming larger drop before the bigger move up.

" Then a larger pullback for a couple of days, followed by a week of gains that takes it h

vein

vein 25 minutes ago

Nuts !! Index funds are thieves !!

pochemunyet

pochemunyet 26 minutes ago

jimr1717

jimr1717 26 minutes ago

Enjoy your COBbing

Moe2001

Moe2001 27 minutes ago

300 😳 now in the meantime I can wait because I’m young . If this ever hits without dilution I will never have to work again . Oh and I’m young so that’s more valuable. :) hopefully when this goes up you better hope you will be around cause I’ll make sure you will never forget.

NASDAQ2020

NASDAQ2020 28 minutes ago

Secondary Offers may be acceptable.
Lets let the bids continue to come in till Nasrat strikes !!

getmoreshares

getmoreshares 28 minutes ago

https://pbs.twimg.com/media/HLxdlxJX0AAjGfM?format=png&name=small

jammy32

jammy32 28 minutes ago

25 out of 26 analysts have buy / strong buy ratings. JP Morgan and others. 360 dollar price target. I think I’ll trust them

getmoreshares

getmoreshares 28 minutes ago

https://pbs.twimg.com/media/HLxdlxJX0AAjGfM?format=png&name=small

jammy32

jammy32 29 minutes ago

I’m not a big fan of Nasrat but your posts make zero sense. He owns 250 million shares so he’s not looking to bankrupt the company. I just thinks an incompetent ceo when it comes to managing perception and the PPS

Also, secondary bids. What does this even mean. The PPS needs to

glenn1919

glenn1919 31 minutes ago

IVF..........................https://stockcharts.com/sc3/ui/?s=IVF&p=w&b=5&g=0&id=p86431144783

rogers711

rogers711 31 minutes ago

In my opinion I’ll buy after denial at .029-.04 and double my money and be back in another year to do the same… history clearly supports my viewpoint.

Hi_Lo

Hi_Lo 32 minutes ago

A Richard Hawkins ticker here.

Richard Hawkins is not CEO here.

And again, there are...

14 BILLION Authorized Shares

8.2 BILLION Outstanding Shares

That's BILLIONS with a "B"

I've never seen people so happy

glenn1919

glenn1919 33 minutes ago

WSHP.........................https://stockcharts.com/sc3/ui/?s=WSHP&p=w&b=5&g=0&id=p86431144783

State Street SPDR US Sma...

AST SpaceMobile

Saint Jean Groupe

BlackRock Institutional ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.