Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| ProShares UltraShort Materials | SMN | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0164 | -0.23% | 7.146 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.15 | 7.11 | 7.15 | 7.146 | 7.1624 |
SMN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.53 | 7.5899 | 7.11 | 7.38 | 6,335 | -0.384 | -5.10% |
| 1 Month | 7.24 | 7.82 | 7.11 | 7.53 | 6,068 | -0.094 | -1.30% |
| 3 Months | 8.35 | 8.3724 | 6.85 | 7.52 | 3,820 | -1.20 | -14.42% |
| 6 Months | 10.60 | 10.60 | 6.85 | 8.57 | 6,322 | -3.45 | -32.58% |
| 1 Year | 9.98 | 11.08 | 6.85 | 9.40 | 8,833 | -2.83 | -28.40% |
| 3 Years | 6.32 | 15.91 | 6.18 | 11.46 | 15,224 | 0.826 | 13.07% |
| 5 Years | 30.31 | 51.453 | 6.18 | 14.88 | 12,319 | -23.16 | -76.42% |
SMN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 7.146 | -0.02 | -0.23% | 7.15 | 7.15 | 7.11 | 2,079 |
| May 09 2024 | 7.1624 | -0.16 | -2.21% | 7.20 | 7.20 | 7.16 | 616 |
| May 08 2024 | 7.3242 | 0.07 | 1.02% | 7.25 | 7.34 | 7.25 | 6,833 |
| May 07 2024 | 7.2499 | -0.17 | -2.31% | 7.35 | 7.35 | 7.205 | 7,263 |
| May 06 2024 | 7.4216 | -0.10 | -1.27% | 7.40 | 7.485 | 7.40 | 10,672 |
| May 03 2024 | 7.5168 | -0.16 | -2.10% | 7.53 | 7.5899 | 7.50 | 6,289 |
| May 02 2024 | 7.6784 | 0.13 | 1.70% | 7.72 | 7.77 | 7.675 | 8,273 |
| May 01 2024 | 7.55 | -0.09 | -1.19% | 7.64 | 7.64 | 7.35 | 6,579 |
| Apr 30 2024 | 7.6409 | 0.24 | 3.21% | 7.5266 | 7.6409 | 7.50 | 4,377 |
| Apr 29 2024 | 7.4029 | -0.11 | -1.47% | 7.44 | 7.44 | 7.39 | 6,402 |
| Apr 26 2024 | 7.5137 | -0.09 | -1.22% | 7.65 | 7.65 | 7.4534 | 7,671 |
| Apr 25 2024 | 7.6067 | -0.10 | -1.29% | 7.78 | 7.78 | 7.6067 | 7,660 |
| Apr 24 2024 | 7.7063 | -0.02 | -0.28% | 7.80 | 7.82 | 7.7063 | 3,545 |
| Apr 23 2024 | 7.7281 | 0.11 | 1.42% | 7.80 | 7.80 | 7.69 | 7,050 |
| Apr 22 2024 | 7.62 | 0.01 | 0.11% | 7.65 | 7.76 | 7.49 | 6,548 |
| Apr 19 2024 | 7.6118 | 0.02 | 0.31% | 7.57 | 7.64 | 7.4906 | 12,371 |
| Apr 18 2024 | 7.5885 | 0.02 | 0.24% | 7.57 | 7.6595 | 7.45 | 1,436 |
| Apr 17 2024 | 7.57 | -0.03 | -0.40% | 7.54 | 7.615 | 7.4918 | 4,758 |
| Apr 16 2024 | 7.6002 | 0.11 | 1.47% | 7.51 | 7.6682 | 7.51 | 5,190 |
| Apr 15 2024 | 7.49 | 0.04 | 0.56% | 7.28 | 7.525 | 7.25 | 4,951 |
| Apr 12 2024 | 7.448 | 0.32 | 4.44% | 7.24 | 7.4799 | 7.22 | 2,877 |
