ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

SOVF Sovereigns Capital Flourish Fund

28.30
-0.02 (-0.07%)
Jun 10 2024 - Closed
Delayed by 15 minutes
Etf Name Etf Symbol Market Stock Type
Sovereigns Capital Flourish Fund SOVF AMEX Exchange Traded Fund
  Price Change Price Change % Etf Price Last Trade
-0.02 -0.07% 28.30 15:00:08
Open Price Low Price High Price Close Price Previous Close
28.20 28.1899 28.33 28.30 28.32
more quote information »

SOVF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week29.2029.2028.30528.449,513-0.90-3.08%
1 Month29.3529.589928.30528.879,086-1.05-3.58%
3 Months28.82229.81527.425728.668,539-0.522-1.81%
6 Months27.2029.81526.7528.457,6271.104.04%
1 Year24.9029.81523.699926.6011,6763.4013.65%
3 Years24.9029.81523.699926.6011,6763.4013.65%
5 Years24.9029.81523.699926.6011,6763.4013.65%

SOVF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 10 2024 28.30 -0.02 -0.07% 28.20 28.33 28.1899 8,893
Jun 07 2024 28.32 -0.18 -0.63% 28.80 28.80 28.32 5,122
Jun 06 2024 28.50 -0.09 -0.31% 28.70 28.70 28.4267 9,382
Jun 05 2024 28.59 0.21 0.74% 28.40 28.59 28.305 6,429
Jun 04 2024 28.38 -0.18 -0.65% 28.60 28.60 28.35 23,690
Jun 03 2024 28.5646 -0.12 -0.41% 29.20 29.20 28.4907 2,944
May 31 2024 28.6824 0.10 0.36% 29.06 29.06 28.54 9,115
May 30 2024 28.58 0.07 0.25% 28.60 28.70 28.54 6,338
May 29 2024 28.51 -0.35 -1.21% 28.48 28.59 28.48 7,699
May 28 2024 28.86 -0.19 -0.65% 29.24 29.24 28.8146 3,017
May 24 2024 29.05 0.20 0.69% 29.01 29.0698 28.86 4,808
May 23 2024 28.85 -0.42 -1.43% 29.44 29.44 28.79 12,276
May 22 2024 29.27 -0.16 -0.54% 29.40 29.44 29.24 11,324
May 21 2024 29.43 -0.04 -0.14% 29.39 29.4799 29.39 9,725
May 20 2024 29.47 0.12 0.40% 29.50 29.5899 29.44 1,344
May 17 2024 29.3526 -0.06 -0.21% 29.31 29.3526 29.31 882
May 16 2024 29.4132 -0.01 -0.02% 29.50 29.50 29.41 6,339
May 15 2024 29.42 0.27 0.93% 29.47 29.47 29.37 2,750
May 14 2024 29.15 0.08 0.28% 29.23 29.30 29.14 10,948
May 13 2024 29.07 -0.01 -0.03% 29.35 29.35 29.06 38,502
See More Historical Prices »