Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Sovereigns Capital Flourish Fund | SOVF | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.10 | -0.35% | 28.27 | 15:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 28.29 | 28.29 | 28.44 | 28.27 | 28.37 |
SOVF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.57 | 28.88 | 28.02 | 28.40 | 6,583 | -0.30 | -1.05% |
| 1 Month | 29.39 | 29.4799 | 28.02 | 28.63 | 8,088 | -1.12 | -3.81% |
| 3 Months | 29.38 | 29.815 | 27.4257 | 28.59 | 8,459 | -1.11 | -3.78% |
| 6 Months | 27.99 | 29.815 | 27.1301 | 28.46 | 7,728 | 0.28 | 1.00% |
| 1 Year | 24.90 | 29.815 | 23.6999 | 26.64 | 11,516 | 3.37 | 13.53% |
| 3 Years | 24.90 | 29.815 | 23.6999 | 26.64 | 11,516 | 3.37 | 13.53% |
| 5 Years | 24.90 | 29.815 | 23.6999 | 26.64 | 11,516 | 3.37 | 13.53% |
SOVF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 28.27 | -0.10 | -0.35% | 28.29 | 28.44 | 28.27 | 4,854 |
| Jun 17 2024 | 28.37 | 0.26 | 0.92% | 28.53 | 28.53 | 28.02 | 4,280 |
| Jun 14 2024 | 28.11 | -0.24 | -0.84% | 28.58 | 28.58 | 28.02 | 3,329 |
| Jun 13 2024 | 28.3491 | -0.15 | -0.53% | 28.46 | 28.46 | 28.225 | 7,042 |
| Jun 12 2024 | 28.50 | 0.24 | 0.85% | 28.81 | 28.88 | 28.41 | 16,917 |
| Jun 11 2024 | 28.26 | -0.04 | -0.14% | 28.57 | 28.57 | 28.0611 | 1,348 |
| Jun 10 2024 | 28.30 | -0.02 | -0.07% | 28.20 | 28.33 | 28.1899 | 8,893 |
| Jun 07 2024 | 28.32 | -0.18 | -0.63% | 28.80 | 28.80 | 28.32 | 5,121 |
| Jun 06 2024 | 28.50 | -0.09 | -0.31% | 28.70 | 28.70 | 28.4267 | 9,382 |
| Jun 05 2024 | 28.59 | 0.21 | 0.74% | 28.40 | 28.59 | 28.305 | 6,429 |
| Jun 04 2024 | 28.38 | -0.18 | -0.65% | 28.60 | 28.60 | 28.35 | 23,690 |
| Jun 03 2024 | 28.5646 | -0.12 | -0.41% | 29.20 | 29.20 | 28.4907 | 2,944 |
| May 31 2024 | 28.6824 | 0.10 | 0.36% | 29.06 | 29.06 | 28.54 | 9,115 |
| May 30 2024 | 28.58 | 0.07 | 0.25% | 28.60 | 28.70 | 28.54 | 6,338 |
| May 29 2024 | 28.51 | -0.35 | -1.21% | 28.48 | 28.59 | 28.48 | 7,699 |
| May 28 2024 | 28.86 | -0.19 | -0.65% | 29.24 | 29.24 | 28.8146 | 3,017 |
| May 24 2024 | 29.05 | 0.20 | 0.69% | 29.01 | 29.0698 | 28.86 | 4,808 |
| May 23 2024 | 28.85 | -0.42 | -1.43% | 29.44 | 29.44 | 28.79 | 12,276 |
| May 22 2024 | 29.27 | -0.16 | -0.54% | 29.40 | 29.44 | 29.24 | 11,324 |
| May 21 2024 | 29.43 | -0.04 | -0.14% | 29.39 | 29.4799 | 29.39 | 9,725 |
| May 20 2024 | 29.47 | 0.12 | 0.40% | 29.50 | 29.5899 | 29.44 | 1,344 |
