S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
Sovereigns Capital Flourish Fund (SOVF)
Sovereigns Capital Flourish Fund (SOVF) Historical

SOVF Sovereigns Capital Flourish Fund

28.37

-0.08 (-0.28%)

Jun 26 2024 - Closed

Delayed by 15 minutes

SOVF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 26 2024	28.37	-0.08	-0.28%	28.76	28.76	28.30	8,983
Jun 25 2024	28.45	-0.11	-0.39%	28.4926	28.61	28.32	64,165
Jun 24 2024	28.56	0.04	0.15%	28.55	28.78	28.55	7,776
Jun 21 2024	28.5178	0.11	0.38%	28.64	28.64	28.325	3,625
Jun 20 2024	28.41	0.14	0.50%	28.66	28.66	28.37	8,770
Jun 18 2024	28.27	-0.10	-0.35%	28.29	28.44	28.27	4,854
Jun 17 2024	28.37	0.26	0.92%	28.53	28.53	28.02	4,280
Jun 14 2024	28.11	-0.24	-0.84%	28.58	28.58	28.02	3,329
Jun 13 2024	28.3491	-0.15	-0.53%	28.46	28.46	28.225	7,042
Jun 12 2024	28.50	0.24	0.85%	28.81	28.88	28.41	16,917
Jun 11 2024	28.26	-0.04	-0.14%	28.57	28.57	28.0611	1,348
Jun 10 2024	28.30	-0.02	-0.07%	28.20	28.33	28.1899	8,893
Jun 07 2024	28.32	-0.18	-0.63%	28.80	28.80	28.32	5,122
Jun 06 2024	28.50	-0.09	-0.31%	28.70	28.70	28.4267	9,382
Jun 05 2024	28.59	0.21	0.74%	28.40	28.59	28.305	6,429
Jun 04 2024	28.38	-0.18	-0.65%	28.60	28.60	28.35	23,690
Jun 03 2024	28.5646	-0.12	-0.41%	29.20	29.20	28.4907	2,944
May 31 2024	28.6824	0.10	0.36%	29.06	29.06	28.54	9,115
May 30 2024	28.58	0.07	0.25%	28.60	28.70	28.54	6,338
May 29 2024	28.51	-0.35	-1.21%	28.48	28.59	28.48	7,699
May 28 2024	28.86	-0.19	-0.65%	29.24	29.24	28.8146	3,017
May 24 2024	29.05	0.20	0.69%	29.01	29.0698	28.86	4,808
May 23 2024	28.85	-0.42	-1.43%	29.44	29.44	28.79	12,276
May 22 2024	29.27	-0.16	-0.54%	29.40	29.44	29.24	11,324
May 21 2024	29.43	-0.04	-0.14%	29.39	29.4799	29.39	9,725
May 20 2024	29.47	0.12	0.40%	29.50	29.5899	29.44	1,344
May 17 2024	29.3526	-0.06	-0.21%	29.31	29.3526	29.31	882
May 16 2024	29.4132	-0.01	-0.02%	29.50	29.50	29.41	6,339
May 15 2024	29.42	0.27	0.93%	29.47	29.47	29.37	2,750
May 14 2024	29.15	0.08	0.28%	29.23	29.30	29.14	10,948
May 13 2024	29.07	-0.01	-0.03%	29.35	29.35	29.06	38,502
May 10 2024	29.08	-0.13	-0.43%	29.45	29.45	29.05	19,145
May 09 2024	29.205	0.24	0.85%	29.00	29.21	28.97	4,341
May 08 2024	28.96	0.16	0.56%	28.83	29.02	28.83	4,170
May 07 2024	28.80	0.08	0.28%	28.77	29.07	28.77	1,152
May 06 2024	28.72	0.36	1.27%	28.77	28.77	28.50	3,349
May 03 2024	28.36	0.27	0.96%	28.53	28.598	28.27	17,670
May 02 2024	28.09	0.30	1.08%	28.23	28.23	27.7399	11,705
May 01 2024	27.79	0.09	0.33%	27.59	27.8658	27.59	10,557
Apr 30 2024	27.6999	-0.45	-1.60%	28.05	28.05	27.6999	1,877
Apr 29 2024	28.15	0.10	0.36%	28.28	28.28	28.112	9,531
Apr 26 2024	28.05	0.23	0.83%	27.86	28.10	27.86	5,990
Apr 25 2024	27.82	-0.26	-0.94%	27.72	27.82	27.7015	1,308
Apr 24 2024	28.0835	-0.02	-0.08%	28.04	28.145	27.9581	4,518
Apr 23 2024	28.1057	0.37	1.34%	27.79	28.14	27.79	3,664
Apr 22 2024	27.7338	0.29	1.07%	27.58	27.81	27.58	8,738
Apr 19 2024	27.4399	0.00	0.00%	27.44	27.62	27.4257	37,228
Apr 18 2024	27.4395	-0.09	-0.33%	27.4872	27.60	27.4395	3,129
Apr 17 2024	27.53	-0.24	-0.86%	28.23	28.23	27.53	8,786
Apr 16 2024	27.77	-0.05	-0.18%	27.76	27.82	27.67	4,462
Apr 15 2024	27.82	-0.33	-1.17%	28.69	28.69	27.7874	2,684
Apr 12 2024	28.15	-0.50	-1.76%	28.43	28.43	28.0668	17,207
Apr 11 2024	28.6538	0.03	0.12%	28.68	28.695	28.4725	3,636
Apr 10 2024	28.62	-0.66	-2.25%	29.29	29.29	28.51	7,475
Apr 09 2024	29.28	0.13	0.45%	29.21	29.28	29.15	3,634
Apr 08 2024	29.15	0.17	0.59%	29.09	29.19	29.0267	7,990
Apr 05 2024	28.98	0.13	0.46%	28.81	29.0202	28.81	13,467
Apr 04 2024	28.846	-0.25	-0.87%	29.33	29.3599	28.846	3,264
Apr 03 2024	29.10	0.02	0.07%	29.16	29.16	29.00	6,850
Apr 02 2024	29.08	-0.43	-1.46%	29.18	29.18	28.98	20,052
Apr 01 2024	29.51	-0.24	-0.81%	29.79	29.79	29.4905	9,610

Sovereigns Capital Flour...

Trophy Resources (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions