We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.33 | 1.30486358244 | 25.29 | 25.63 | 25.2714 | 1861073 | 25.50573256 | SP |
| 4 | 0.52 | 2.07171314741 | 25.1 | 25.63 | 24.932 | 2504914 | 25.21691034 | SP |
| 12 | 0.02 | 0.078125 | 25.6 | 25.63 | 24.703 | 2728988 | 25.13734118 | SP |
| 26 | -0.28 | -1.08108108108 | 25.9 | 26.345 | 24.703 | 2630018 | 25.45550609 | SP |
| 52 | 0.51 | 2.03106332139 | 25.11 | 26.345 | 24.49 | 2500078 | 25.34947333 | SP |
| 156 | -2.87 | -10.0737100737 | 28.49 | 28.69 | 23.6801 | 2748186 | 25.49135585 | SP |
| 260 | -4.75 | -15.6404346394 | 30.37 | 31.39 | 23.6801 | 2315467 | 26.83568416 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740785400 | 25.62 | 0.11 | 0.43 | 25.58 | 25.63 | 25.53 | 2257941 |
| 1740699000 | 25.51 | -0.04 | -0.16 | 25.48 | 25.53 | 25.46 | 1700663 |
| 1740612600 | 25.55 | 0.06 | 0.24 | 25.5 | 25.56 | 25.46 | 1507973 |
| 1740526200 | 25.49 | 0.15 | 0.59 | 25.45 | 25.5 | 25.44 | 2027942 |
| 1740439800 | 25.34 | 0.04 | 0.16 | 25.29 | 25.35 | 25.2714 | 1810845 |
| 1740180600 | 25.3 | 0.12 | 0.48 | 25.22 | 25.33 | 25.18 | 1838450 |
| 1740094200 | 25.18 | 0.03 | 0.12 | 25.17 | 25.23 | 25.17 | 1660714 |
| 1740007800 | 25.15 | 0.04 | 0.16 | 25.1 | 25.16 | 25.0801 | 1424049 |
| 1739921400 | 25.11 | -0.1 | -0.40 | 25.15 | 25.2 | 25.11 | 2297081 |
| 1739575800 | 25.21 | 0.08 | 0.32 | 25.23 | 25.27 | 25.2 | 1196546 |
| 1739489400 | 25.13 | 0.16 | 0.64 | 25.08 | 25.15 | 25.05 | 2516802 |
| 1739403000 | 24.97 | -0.13 | -0.52 | 24.98 | 25.02 | 24.932 | 4070056 |
| 1739316600 | 25.1 | -0.06 | -0.24 | 25.11 | 25.13 | 25.09 | 1347505 |
| 1739230200 | 25.16 | 0.01 | 0.04 | 25.18 | 25.24 | 25.14 | 2446188 |
| 1738971000 | 25.15 | -0.07 | -0.28 | 25.15 | 25.2 | 25.1201 | 1245753 |
| 1738884600 | 25.22 | -0.02 | -0.08 | 25.22 | 25.2552 | 25.1912 | 2905824 |
| 1738798200 | 25.24 | 0.12 | 0.48 | 25.2 | 25.2899 | 25.2 | 7430874 |
| 1738711800 | 25.12 | 0.05 | 0.20 | 25.03 | 25.1256 | 25 | 3101913 |
| 1738625400 | 25.07 | -0.08 | -0.32 | 25.1 | 25.17 | 25.042 | 4806254 |
| 1738366200 | 25.15 | -0.04 | -0.16 | 25.19 | 25.24 | 25.1 | 1977250 |
| 1738279800 | 25.19 | 0.04 | 0.16 | 25.2 | 25.22 | 25.16 | 1281490 |
| 1738193400 | 25.15 | -0.01 | -0.04 | 25.18 | 25.2 | 25.0915 | 2351031 |
| 1738107000 | 25.16 | -0.02 | -0.08 | 25.12 | 25.18 | 25.11 | 1013464 |
| 1738020600 | 25.18 | 0.14 | 0.56 | 25.16 | 25.19 | 25.12 | 1808102 |
| 1737761400 | 25.04 | -0.01 | -0.04 | 24.99 | 25.06 | 24.9812 | 1678956 |
| 1737675000 | 25.05 | 0 | 0.00 | 25.05 | 25.05 | 25.05 | 0 |
| 1737588600 | 25.05 | -0.05 | -0.20 | 25.08 | 25.12 | 25.0201 | 1862820 |
| 1737502200 | 25.1 | 0.08 | 0.32 | 25.08 | 25.1084 | 25.03 | 3883937 |
| 1737156600 | 25.02 | 0.01 | 0.04 | 25.04 | 25.09 | 25.0012 | 1445268 |
| 1737070200 | 25.01 | 0.06 | 0.24 | 24.93 | 25.04 | 24.9 | 2191296 |
| 1736983800 | 24.95 | 0.2 | 0.81 | 24.95 | 24.98 | 24.911 | 1835067 |
| 1736897400 | 24.75 | 0.02 | 0.08 | 24.75 | 24.79 | 24.71 | 2524890 |
| 1736811000 | 24.73 | -0.03 | -0.12 | 24.75 | 24.81 | 24.703 | 6263594 |
| 1736551800 | 24.76 | -0.13 | -0.52 | 24.78 | 24.83 | 24.7401 | 3219690 |
| 1736379000 | 24.89 | 0.02 | 0.08 | 24.86 | 24.909 | 24.83 | 3340754 |
| 1736292600 | 24.87 | -0.07 | -0.28 | 24.94 | 24.945 | 24.83 | 2338787 |
| 1736206200 | 24.94 | -0.04 | -0.16 | 24.95 | 24.9793 | 24.9201 | 3326912 |
| 1735947000 | 24.98 | -0.03 | -0.12 | 25.05 | 25.05 | 24.97 | 1345200 |
| 1735860600 | 25.01 | 0.02 | 0.08 | 25.06 | 25.0871 | 24.971 | 3082167 |
| 1735687800 | 24.99 | -0.05 | -0.20 | 25.07 | 25.09 | 24.91 | 3257182 |
| 1735601400 | 25.04 | 0.09 | 0.36 | 25.04 | 25.06 | 25.02 | 3216112 |
| 1735342200 | 24.95 | -0.04 | -0.16 | 24.98 | 25.04 | 24.94 | 1653012 |
| 1735255800 | 24.99 | 0.02 | 0.08 | 24.92 | 25 | 24.9001 | 2383158 |
| 1735077840 | 24.97 | 0.03 | 0.12 | 24.91 | 24.98 | 24.9 | 1158024 |
| 1734996600 | 24.94 | -0.08 | -0.32 | 25.02 | 25.02 | 24.93 | 3812996 |
| 1734737400 | 25.02 | 0.07 | 0.28 | 25.06 | 25.09 | 25.01 | 2497039 |
| 1734651000 | 24.95 | -0.15 | -0.60 | 24.98 | 25.04 | 24.9 | 3476967 |
| 1734564600 | 25.1 | -0.19 | -0.75 | 25.27 | 25.32 | 25.09 | 3549852 |
| 1734478200 | 25.29 | -0.01 | -0.04 | 25.29 | 25.32 | 25.28 | 3173918 |
| 1734391800 | 25.3 | 0.03 | 0.12 | 25.3 | 25.3175 | 25.2601 | 2492161 |
| 1734132600 | 25.27 | -0.11 | -0.43 | 25.35 | 25.49 | 25.26 | 2075588 |
| 1734046200 | 25.38 | -0.1 | -0.39 | 25.44 | 25.45 | 25.37 | 6012577 |
| 1733959800 | 25.48 | -0.05 | -0.20 | 25.58 | 25.5899 | 25.47 | 4484564 |
| 1733873400 | 25.53 | -0.04 | -0.16 | 25.55 | 25.55 | 25.49 | 4876956 |
| 1733787000 | 25.57 | -0.06 | -0.23 | 25.6 | 25.6062 | 25.56 | 4881200 |
| 1733527800 | 25.63 | 0.05 | 0.20 | 25.65 | 25.667234 | 25.59 | 5156738 |
| 1733441400 | 25.58 | 0.01 | 0.04 | 25.54 | 25.59 | 25.516 | 7806491 |
| 1733355000 | 25.57 | 0.1 | 0.39 | 25.44 | 25.81 | 25.42 | 4325240 |
| 1733268600 | 25.47 | -0.07 | -0.27 | 25.62 | 25.62 | 25.4638 | 7938575 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
