ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
25.48
-0.05
(-0.20%)
Closed December 11 3:00PM
25.48
0.00
( 0.00% )
Pre Market: 3:00AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
21.004.405.000.004.700.000.00 %00-
22.003.103.800.003.450.000.00 %00-
23.002.203.000.002.600.000.00 %00-
24.001.052.000.001.5250.000.00 %00-
25.000.001.800.000.000.000.00 %00-
26.000.041.050.040.5450.000.00 %0558-
27.000.001.000.000.000.000.00 %00-
28.000.001.000.000.000.000.00 %00-
29.000.001.000.000.000.000.00 %00-
30.000.001.000.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
21.000.001.000.000.000.000.00 %00-
22.000.001.000.000.000.000.00 %00-
23.000.001.000.000.000.000.00 %00-
24.000.001.000.000.000.000.00 %00-
25.000.001.000.000.000.000.00 %00-
26.000.000.750.000.000.000.00 %00-
27.001.051.950.001.500.000.00 %00-
28.002.103.100.002.600.000.00 %00-
29.003.003.700.003.350.000.00 %00-
30.004.304.900.004.600.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PALIPalisade Bio Inc
US$ 3.08
(120.00%)
10.4M
DBVTDBV Technologies SA
US$ 4.39
(33.43%)
2.53M
AMPGAmplitech Group Inc
US$ 2.42
(25.39%)
10.42M
WHLRWheeler Real Estate Investment Trust Inc
US$ 5.55
(24.44%)
1.07M
ABVEAbove Food Ingredients Inc
US$ 0.6147
(22.87%)
537
KROSKeros Therapeutics Inc
US$ 19.52
(-71.57%)
35.23k
PNBKPatriot National Bancorp Inc
US$ 1.08
(-58.78%)
13
SPGCSacks Parente Golf Inc
US$ 0.60
(-57.14%)
46.33k
AVGRAvinger Inc
US$ 0.50
(-39.02%)
37.26k
HEPAHepion Pharmaceuticals Inc
US$ 0.36
(-38.46%)
1
AMPGAmplitech Group Inc
US$ 2.42
(25.39%)
10.42M
PALIPalisade Bio Inc
US$ 3.08
(120.00%)
10.41M
RGTIRigetti Computing Inc
US$ 6.68
(-9.49%)
3.21M
RZLVRezolve AI Ltd
US$ 2.145
(7.79%)
3.02M
SVMHSRIVARU Holding Ltd
US$ 0.028
(2.19%)
2.74M

Discussion

View Full Feed
capgain capgain 46 seconds ago
Off The Hook

https://www.youtube.com/watch?v=YHKpGo_NrZw
kid70 kid70 1 minute ago
I'm going out on a limb,   I'm guessing no news today
UBQU
MrLWLG101 MrLWLG101 2 minutes ago
Michael Lebby's LinkedIn profile has already been updated. It's remarkable how quickly this transition has been reflected, almost overnight. However, I have my reservations about the timing of this move and the reasoning behind it, especially so close to the finish line (assuming the timeline holds
LWLG
glenn1919 glenn1919 2 minutes ago
AMPG........................https://stockcharts.com/h-sc/ui?s=AMPG&p=W&b=5&g=0&id=p86431144783
AMPG
SC8 SC8 2 minutes ago
And then there is the long term reality of RDGL. MK has been leading RDGL for almost a decade now and has made no progress getting Radiogel to market. Instead, MK squandered that time peddling hopelessly unprofitable IsoPet at the expense of the only thing that mattered. The last of the original
RDGL
jetow jetow 3 minutes ago
Well I'm glad you could dig back and find that. Since you found it perhaps you could dig a little futher. 
You know sorta like reading the Bible something I think you are familiar with. Let's show the entire before and after section where this was said. Also please show the entire statement. 
KBLB
FeMike FeMike 3 minutes ago
I’m not sure how that response shows they aren’t done with inspections yet…
NWBO
MagicalHaven7 MagicalHaven7 4 minutes ago
Apparently, they're not bothering with the CTs because they're still trading - just the J's. And they gave me 48 hours to open another account where they can transfer them. Would you have a broker you could recommend?
LEHNQ
glenn1919 glenn1919 5 minutes ago
VNRX........................................https://stockcharts.com/h-sc/ui?s=VNRX&p=W&b=5&g=0&id=p86431144783
VNRX
Zardiw Zardiw 8 minutes ago
Breakthrough Lithium Battery Tech from $TORVF. Video:

https://www.youtube.com/watch?v=jiXmniNox5U

Z
TORVF
tw0122 tw0122 9 minutes ago
Started last night. Stay up a little longer before the descent 
PALI
jour_trader jour_trader 10 minutes ago
Before Prasco partnered with Elite on Adderall XR, they were Takeda's authorized generic manufacturer. 
ELTP
Spuds McKenz66 Spuds McKenz66 11 minutes ago
i'm holding whatever hope they get things together , frigin 25 bucks wth lol made 6k so far. 13 cents insane. criminal. MLGO
MLGO
Chiron Chiron 12 minutes ago
.002 - .004 soon, LOAD
ASII
subslover subslover 13 minutes ago
Someone's fat finger on the buy button this morning😁
PALI
glenn1919 glenn1919 13 minutes ago
cdio...............................https://stockcharts.com/h-sc/ui?s=CDIO&p=W&b=5&g=0&id=p86431144783
CDIO
trunkmonk trunkmonk 14 minutes ago
X.XRP marks the spot, ground zero for the next global Sand Dollar...

https://www.imf.org/en/News/Articles/2021/09/27/sp092721-the-future-of-finance-and-the-global-economy

SEC tried to prevent it, DOGE Trumped it, BG gonna finish it.

https://cointelegraph.
XRPUSD
Pacha78 Pacha78 15 minutes ago
Maybe skippy can quit installing pools and get back into the CBD biz
MSMY
Horseb4CarT Horseb4CarT 15 minutes ago
I can't wait for the MAA approval to light the fire under the nwbo rocket!
NWBO
penguin007 penguin007 16 minutes ago
Doesn't the recently completed merger with AWS qualify ZHUD as an already revenue producing company, like right now, today? I believe we are just waiting for the financial updates to be reported, which should include current revenues, etc. And projected longer term revenues, etc.
ZHUD
redspinelpinktopaz redspinelpinktopaz 17 minutes ago
I was an English major over sixty years ago, ergo, I don't know what I'm talking about. But, the thought occurred to me: the old cliche' "deep down he's shallow" could be applied to Lebby, because the last place he should have gone was the foundries; that the modulator/transceiver business had bee
LWLG
capgain capgain 18 minutes ago
Good morning Larry, hope all is well.
Jp_SHMP Jp_SHMP 18 minutes ago
https://x.com/LongBullyStick/status/1867039571822907602

The moon and the stars are aling for a big badaboom .............................

can't wait... tnsp run ... on steroîde....
IGPK
timberwolf7 timberwolf7 18 minutes ago
Good question with the only right answer that we usually
can't give a good read on is, will it ever recover to where it just was
and then go higher. And because of my own lessons learned over the
years?

If I don't have confidence in what I think might happe
ITRM
op1 op1 18 minutes ago
Has anyone here tried to buy any wddd ?
Just curious
WDDD

Your Recent History

Delayed Upgrade Clock