Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Latin Metals Inc (QB) | LMSQF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.094 | 06:54:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.094 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 0.044557 - 0.1428 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | US$ 0.094 | USD |
Latin Metals (QB) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 6/05/2023 | 11:40 | AllPennyStocks.com | Mineral Exploration Firm Announces New Agreement |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LMSQF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.07 | 0.094 | 0.07 | 0.075531 | 12,474 | 0.024 | 34.29% |
| 1 Month | 0.0718 | 0.094 | 0.0671 | 0.074397 | 9,974 | 0.0222 | 30.92% |
| 3 Months | 0.05372 | 0.094 | 0.047 | 0.0671574 | 8,793 | 0.04028 | 74.98% |
| 6 Months | 0.05605 | 0.094 | 0.044557 | 0.0569707 | 13,775 | 0.03795 | 67.71% |
| 1 Year | 0.1383 | 0.1428 | 0.044557 | 0.0836618 | 14,378 | -0.0443 | -32.03% |
| 3 Years | 0.15516 | 0.2335 | 0.044557 | 0.1350402 | 24,279 | -0.06116 | -39.42% |
| 5 Years | 0.0917 | 0.2335 | 0.036 | 0.132206 | 20,612 | 0.0023 | 2.51% |
