
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.008522 | 14.8783127903 | 0.057278 | 0.07 | 0.0551 | 20663 | 0.06119513 | CS |
4 | 0.0138 | 26.5384615385 | 0.052 | 0.07 | 0.052 | 23592 | 0.06236073 | CS |
12 | 0.0108 | 19.6363636364 | 0.055 | 0.07 | 0.05 | 21017 | 0.06045416 | CS |
26 | 0.0113 | 20.7339449541 | 0.0545 | 0.1347 | 0.05 | 18324 | 0.06793915 | CS |
52 | 0.003 | 4.77707006369 | 0.0628 | 0.1347 | 0.05 | 13816 | 0.06867879 | CS |
156 | -0.03165 | -32.4781939456 | 0.09745 | 0.2335 | 0.044557 | 21928 | 0.1236708 | CS |
260 | 0.0058 | 9.66666666667 | 0.06 | 0.2335 | 0.036 | 19247 | 0.12237746 | CS |
Symbol | Price | Vol. |
---|---|---|
DPLSDarkPulse Inc (PK) | US$ 0.0007 (133.33%) | 356.71M |
HMBLHUMBL Inc (PK) | US$ 0.0004 (14.29%) | 299.32M |
OZSCOzop Energy Solutions Inc (PK) | US$ 0.0002 (-33.33%) | 175.55M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0023 (0.00%) | 164.56M |
VTXBVortex Brands Company (PK) | US$ 0.0001 (0.00%) | 105.99M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions