S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
ETFs
USA
AMEX
Tuttle Capital Space Industry Income Blast ETF (SPCI)
Tuttle Capital Space Industry Income Blast ETF (SPCI) Options

Tuttle Capital Space Industry Income Blast ETF (SPCI)

35.65

-2.26

(-5.95%)

Closed June 12 3:00PM

35.05

-0.60

(-1.68%)

After Hours: 6:42PM

Tuttle Capital Space Industry Income Blast ETF (SPCI) Options

SPCI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
25.00	7.00	12.40	0.00	9.70	0.00	0.00 %	0	0	-
26.00	6.00	11.40	0.00	8.70	0.00	0.00 %	0	0	-
27.00	5.00	10.40	0.00	7.70	0.00	0.00 %	0	0	-
28.00	4.00	9.40	0.00	6.70	0.00	0.00 %	0	0	-
29.00	3.00	8.40	0.00	5.70	0.00	0.00 %	0	0	-
30.00	2.05	7.40	0.00	4.725	0.00	0.00 %	0	0	-
31.00	1.10	6.40	0.00	3.75	0.00	0.00 %	0	0	-
32.00	0.15	5.40	0.00	2.775	0.00	0.00 %	0	0	-
33.00	0.10	4.40	0.00	2.25	0.00	0.00 %	0	0	-
34.00	0.05	3.50	0.00	1.775	0.00	0.00 %	0	0	-
35.00	0.25	2.75	0.00	1.50	0.00	0.00 %	0	0	-
36.00	0.60	2.35	0.00	1.475	0.00	0.00 %	0	0	-
37.00	0.05	1.50	0.12	0.775	-0.88	-88.00 %	2	2	6/12/2026
38.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
25.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	2.35	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	2.65	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	3.20	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	4.30	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.20	5.20	0.00	2.70	0.00	0.00 %	0	0	-
38.00	0.80	6.20	0.00	3.50	0.00	0.00 %	0	0	-
39.00	0.80	7.30	0.30	4.05	0.00	0.00 %	0	1	-
40.00	2.75	8.30	0.00	5.525	0.00	0.00 %	0	0	-
41.00	3.70	9.30	0.00	6.50	0.00	0.00 %	0	0	-
42.00	4.70	10.30	0.00	7.50	0.00	0.00 %	0	0	-
43.00	7.50	9.50	1.25	8.50	0.00	0.00 %	0	1	-
44.00	6.70	12.30	0.00	9.50	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CASTFreeCast Inc	US$ 1.55 (140.68%)	211.06M
UBXGU-BX Technology Ltd	US$ 7.90 (64.93%)	35.4M
CUPRCuprina Holdings Cayman Ltd	US$ 3.97 (64.73%)	83.38M
VSMEVS Media Holdings Ltd	US$ 1.725 (55.41%)	91.3M
EDHLEverbright Digital Holding Ltd	US$ 8.605 (43.90%)	11.42M
CPOPPop Culture Group Company Ltd	US$ 0.1825 (-82.62%)	99.39M
HSPTUHorizon Space Acquisition II Corporation	US$ 5.00 (-56.14%)	24.94k
HSPTHorizon Space Acquisition II Corporation	US$ 5.33 (-51.63%)	785.25k
SNBRSleep Number Corporation	US$ 0.3902 (-40.88%)	21.16M
GELSGelteq Ltd	US$ 0.96 (-37.25%)	6.18M
ADTXAditxt Inc	US$ 0.0132 (1.54%)	1.24B
SPCXSpace Exploration Technologies Corporation	160.95 (19.22%)	522.41M
DFNST3 Defense Inc	US$ 0.233 (-9.20%)	370.97M
RUBIRubico Inc	US$ 0.4676 (-24.62%)	265.74M
CASTFreeCast Inc	US$ 1.55 (140.68%)	211.06M

zzNine2Five

zzNine2Five 3 minutes ago

IMHO I think the valued investors can generate more instant profit in spaceX because of many pre ipo deals behind of doors, f2 is different story, it already has tons of issued shares held largely by legacy holders, valued investors are late to the game hence need more time to either accumulate shar

puffadder

puffadder 4 minutes ago

Hell I give Cohen props for running AZRH to $2.50 - one of the FEW in the last 5 years to actually do an old school run. Obviously the low float contributed as most of the otc is loaded with multi-billion share pigs now.

Regarding OTC oil and mining plays I would say 98% are worthles

SSKILLZ1

SSKILLZ1 5 minutes ago

Pick 4 Contest #24 Contest Week 4 Results In

Hope everyone enjoys the stats and has fun in the contest. Hope this helps.

https://investorshub.advfn.com/Pick-4-Contest-No-24-50633

SSKILLZ1

SSKILLZ1 6 minutes ago

Pick 4 Contest #24 Contest Week 4 Results In

Hope everyone enjoys the stats and has fun in the contest. Hope this helps.

https://investorshub.advfn.com/Pick-4-Contest-No-24-50633

fink

fink 7 minutes ago

Oh man! Just got in and took a look with a few cold beers. Looks like the new bottom is in.

No worries on gold. Gold will do what it’s been doing for thousands of years.

2BAD4U

2BAD4U 8 minutes ago

Orange Cassidy

Orange Cassidy 9 minutes ago

I like how your “only one guess” is some contrived nonsense that will never come to fruition rather than reality.

SSKILLZ1

SSKILLZ1 10 minutes ago

Pick 4 Contest #24 Standings (Week 4)

Congrats to our current leader BERNIEL up 25.32% so far in the contest. There are 14/31 portfolio up in the contest or 45.16%. So without any further ado the info. is below.
[pre]
Alias % Gain/Loss
1

Investors3

Investors3 10 minutes ago

Elon Musk becomes the world’s first trillionaire
Friday, June 12, 2026 12:00 pm
No Comments

In a landmark moment that cements his status as one of history’s most transformative entrepreneurs, Elon Musk has officially crossed the threshold to become the world’s first tri

delerious1

delerious1 10 minutes ago

Worth a gamble IMO

buysellrepeat

buysellrepeat 12 minutes ago

Got confirmation on X no RS planned

Kool Aid Man

Kool Aid Man 12 minutes ago

I'll be here FOUR MONTHS tomorrow...2/13/26. I've stayed because of the countless public personal attacks and private threats. I take offense at such things and enjoy proving my instincts are right and my bashers/ attackers wrong.

USVIHI22

USVIHI22 12 minutes ago

The company is over 1,000,000 in debt per their first financial statement. https://www.otcmarkets.com/file/company/financial-report/564325/content

SSKILLZ1

SSKILLZ1 13 minutes ago

The Picks For Pick 4 Contest #24 (Revised)

Commentary: This basically shows what everyone has now in the contest. The bolded Picks are things that were changed since the start of the contest.
[pre]
Alias SP #1 SP #2 SP &#x

jimr1717

jimr1717 15 minutes ago

Now that is a lot of COBBING

SSKILLZ1

SSKILLZ1 16 minutes ago

Trades Available For June

Commentary: we had 2/29 People makes trades this month so far. Remember freezes/sells with no buys aren't considered trades. Hope this helps.
[pre]
Alias JUN
1 2MORROWSGAINS 0
2 BERNIEL 0
3 BLACKCAT

Stonewallet

Stonewallet 16 minutes ago

Respectfully disagree. It would probably be more accurate to say "Whenever you see an OTC play - RUN", but of my 2 best pink plays over the years, one was a mining company and the other was an oil startup. You just have to be in early on a hard runner....

Investors3

Investors3 16 minutes ago

Elon Musk becomes the world’s first trillionaire
Friday, June 12, 2026 12:00 pm
No Comments

In a landmark moment that cements his status as one of history’s most transformative entrepreneurs, Elon Musk has officially crossed the threshold to become the world’s first tri

SSKILLZ1

SSKILLZ1 18 minutes ago

Individual Stock Returns

Please note this only is a list of the original stocks picked in the contest, it doesn't include any stock traded into during the contest. Hope this helps.
[pre]
Symbol % Move
1 MRVL 58.12%
2 BB 48.47%
3 FATN 47.56%

Ribo

Ribo 20 minutes ago

$TWOH, Form 7 Monthly Progress Report not submitted for June

GTman1

GTman1 20 minutes ago

Just a little "back of the napkin" math for a friday afternoon:

Over the last couple months Kraig Labs has produced about 4.3 metric tons of spider silk cocoons. From these cocoons, you can conservatively estimate that they can reel .650 tonnes of finished silk.

High-e

SSKILLZ1

SSKILLZ1 22 minutes ago

Pick 4 Contest #24 Indexes

Commentary: We have numerous indexes to present this contest. So without further ado let me give a brief explanation of them. The Top 6 Index is made up of all stock being picked at least 2 times in the contest, this index is equally weighted. The Top 107 In

trader59

trader59 22 minutes ago

There were 39 trades all day long here. Kinda illiquid for a chart.

vlispxpert

vlispxpert 22 minutes ago

Great week, almost perfect except for space today, 4 sectors (Mining, Bitcoin, Nat Gas, Food) reversed imo...

Investors3

Investors3 22 minutes ago

Apple co-founder Ronald Wayne doesn’t regret selling his stake for $800, even though it’d be worth $400 billion today
Thursday, June 11, 2026 4:30 pm
5 Comments

Ronald Wayne once owned 10% of Apple. Today, that stake would be worth roughly $400 billion. Instead, he sold

Tuttle Capital Space Ind...

Swire Properties

Solstice Minerals

Ryman Healthcare

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.