ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

SPEU SPDR Portfolio Europe ETF

42.9296
0.2213 (0.52%)
Jun 18 2024 - Closed
Delayed by 15 minutes
Etf Name Etf Symbol Market Stock Type
SPDR Portfolio Europe ETF SPEU AMEX Exchange Traded Fund
  Price Change Price Change % Etf Price Last Trade
0.2213 0.52% 42.9296 15:15:00
Open Price Low Price High Price Close Price Previous Close
42.76 42.76 42.9645 42.9296 42.7083
more quote information »

SPEU Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week43.0244.0042.11943.0249,926-0.0904-0.21%
1 Month43.7144.2842.11943.5037,279-0.7804-1.79%
3 Months42.0644.2840.2242.6137,4630.86962.07%
6 Months39.5944.2838.4040.9247,3583.348.44%
1 Year38.4044.2834.300339.0066,2834.5311.80%
3 Years42.3644.2828.1638.6088,5650.56961.34%
5 Years33.3744.2822.6937.6575,0029.5628.65%

SPEU 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 18 2024 42.9296 0.22 0.52% 42.76 42.9645 42.76 39,445
Jun 17 2024 42.7083 0.32 0.75% 42.43 42.73 42.35 15,229
Jun 14 2024 42.39 -0.66 -1.53% 42.30 42.411 42.119 39,212
Jun 13 2024 43.05 -0.69 -1.58% 43.40 43.40 42.94 142,029
Jun 12 2024 43.74 0.66 1.53% 43.89 44.00 43.67 32,257
Jun 11 2024 43.0823 -0.50 -1.14% 43.02 43.17 42.82 21,546
Jun 10 2024 43.5813 -0.13 -0.29% 43.27 43.63 43.21 23,659
Jun 07 2024 43.7074 -0.53 -1.20% 43.85 43.96 43.7074 25,101
Jun 06 2024 44.24 0.12 0.27% 44.22 44.28 44.12 120,818
Jun 05 2024 44.12 0.40 0.91% 44.07 44.12 43.85 32,635
Jun 04 2024 43.72 -0.14 -0.32% 43.65 43.77 43.58 38,380
Jun 03 2024 43.8601 0.11 0.25% 43.80 43.93 43.699 19,259
May 31 2024 43.7511 0.37 0.86% 43.59 43.77 43.47 30,648
May 30 2024 43.38 0.44 1.02% 43.26 43.44 43.2501 26,968
May 29 2024 42.94 -0.67 -1.54% 43.06 43.14 42.93 34,425
May 28 2024 43.6123 -0.05 -0.12% 43.80 43.80 43.5163 8,156
May 24 2024 43.6651 0.34 0.77% 43.52 43.7191 43.5104 6,549
May 23 2024 43.33 -0.19 -0.43% 43.87 43.87 43.26 12,370
May 22 2024 43.5192 -0.33 -0.76% 43.61 43.66 43.39 68,639
May 21 2024 43.8507 0.01 0.02% 43.71 43.8507 43.71 13,447
May 20 2024 43.8401 -0.03 -0.07% 43.89 43.96 43.84 19,464
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock