Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| SPDR Portfolio Europe ETF | SPEU | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.66 | -1.53% | 42.39 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 42.30 | 42.119 | 42.411 | 42.39 | 43.05 |
SPEU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 43.85 | 44.00 | 42.119 | 43.26 | 48,704 | -1.46 | -3.33% |
| 1 Month | 43.65 | 44.28 | 42.119 | 43.62 | 38,260 | -1.26 | -2.89% |
| 3 Months | 41.91 | 44.28 | 40.22 | 42.60 | 36,934 | 0.48 | 1.15% |
| 6 Months | 39.89 | 44.28 | 38.40 | 40.90 | 47,100 | 2.50 | 6.27% |
| 1 Year | 39.14 | 44.28 | 34.3003 | 38.99 | 66,155 | 3.25 | 8.30% |
| 3 Years | 43.79 | 44.28 | 28.16 | 38.61 | 88,464 | -1.40 | -3.20% |
| 5 Years | 33.37 | 44.28 | 22.69 | 37.65 | 75,082 | 9.02 | 27.03% |
SPEU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 42.39 | -0.66 | -1.53% | 42.30 | 42.411 | 42.119 | 39,212 |
| Jun 13 2024 | 43.05 | -0.69 | -1.58% | 43.40 | 43.40 | 42.94 | 142,029 |
| Jun 12 2024 | 43.74 | 0.66 | 1.53% | 43.89 | 44.00 | 43.67 | 31,612 |
| Jun 11 2024 | 43.0823 | -0.50 | -1.14% | 43.02 | 43.17 | 42.82 | 21,546 |
| Jun 10 2024 | 43.5813 | -0.13 | -0.29% | 43.27 | 43.63 | 43.21 | 23,657 |
| Jun 07 2024 | 43.7074 | -0.53 | -1.20% | 43.85 | 43.96 | 43.7074 | 24,675 |
| Jun 06 2024 | 44.24 | 0.12 | 0.27% | 44.22 | 44.28 | 44.12 | 120,818 |
| Jun 05 2024 | 44.12 | 0.40 | 0.91% | 44.07 | 44.12 | 43.85 | 32,635 |
| Jun 04 2024 | 43.72 | -0.14 | -0.32% | 43.65 | 43.77 | 43.58 | 38,380 |
| Jun 03 2024 | 43.8601 | 0.11 | 0.25% | 43.80 | 43.93 | 43.699 | 19,259 |
| May 31 2024 | 43.7511 | 0.37 | 0.86% | 43.59 | 43.77 | 43.47 | 30,648 |
| May 30 2024 | 43.38 | 0.44 | 1.02% | 43.26 | 43.44 | 43.2501 | 26,968 |
| May 29 2024 | 42.94 | -0.67 | -1.54% | 43.06 | 43.14 | 42.93 | 34,425 |
| May 28 2024 | 43.6123 | -0.05 | -0.12% | 43.80 | 43.80 | 43.5163 | 8,156 |
| May 24 2024 | 43.6651 | 0.34 | 0.77% | 43.52 | 43.7191 | 43.5104 | 6,549 |
| May 23 2024 | 43.33 | -0.19 | -0.43% | 43.87 | 43.87 | 43.26 | 10,415 |
| May 22 2024 | 43.5192 | -0.33 | -0.76% | 43.61 | 43.66 | 43.39 | 68,639 |
| May 21 2024 | 43.8507 | 0.01 | 0.02% | 43.71 | 43.8507 | 43.71 | 13,447 |
| May 20 2024 | 43.8401 | -0.03 | -0.07% | 43.89 | 43.96 | 43.84 | 19,464 |
| May 17 2024 | 43.87 | 0.13 | 0.29% | 43.65 | 43.87 | 43.63 | 53,612 |
| May 16 2024 | 43.745 | -0.21 | -0.48% | 43.89 | 43.89 | 43.7301 | 33,282 |
| May 15 2024 | 43.9541 | 0.44 | 1.02% | 43.72 | 43.9541 | 43.6678 | 44,013 |
