S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
ETFs
USA
AMEX
State Street SPDR Portfolio Europe ETF (SPEU)
State Street SPDR Portfolio Europe ETF (SPEU) Options

State Street SPDR Portfolio Europe ETF (SPEU)

54.0248

-0.4152

(-0.76%)

Closed June 26 3:00PM

54.26

0.2352

(0.44%)

After Hours: 3:28PM

State Street SPDR Portfolio Europe ETF (SPEU) Options

SPEU Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
49.00	4.40	6.10	0.00	5.25	0.00	0.00 %	0	0	-
50.00	3.40	5.10	0.00	4.25	0.00	0.00 %	0	0	-
51.00	2.55	4.20	0.00	3.375	0.00	0.00 %	0	0	-
52.00	1.65	3.30	0.00	2.475	0.00	0.00 %	0	0	-
53.00	0.90	2.40	0.00	1.65	0.00	0.00 %	0	0	-
54.00	0.30	1.60	0.00	0.95	0.00	0.00 %	0	0	-
55.00	0.00	1.15	1.00	1.00	0.00	0.00 %	0	1	-
56.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
49.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.10	1.30	0.00	0.70	0.00	0.00 %	0	0	-
55.00	0.50	2.00	0.00	1.25	0.00	0.00 %	0	0	-
56.00	1.20	2.80	0.00	2.00	0.00	0.00 %	0	0	-
57.00	2.10	3.80	0.00	2.95	0.00	0.00 %	0	0	-
58.00	3.00	5.00	0.00	4.00	0.00	0.00 %	0	0	-
59.00	4.00	6.00	0.00	5.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SDOTSadot Group Inc	US$ 20.93 (238.67%)	45.32M
PCLAPicoCELA Inc	US$ 6.591 (114.69%)	7.43M
IVFINVO Fertility Inc	US$ 2.44 (96.77%)	115.55M
WSHPWeShop Holdings Ltd	US$ 7.85 (66.67%)	8.27M
INLFINLIF Limited	US$ 0.0462 (54.00%)	2.27B
PSIGPS International Group Ltd	US$ 1.52 (-87.12%)	19.28M
CELZCreative Medical Technology Holdings Inc	US$ 1.184 (-41.67%)	551.46k
LICNLichen International Ltd	US$ 1.02 (-38.92%)	15.59M
BTCTBTC Digital Ltd	US$ 0.7212 (-36.74%)	1.46M
BEGLeverage Shares 2X Long BE Daily ETF	US$ 59.86 (-36.06%)	274.8k
INLFINLIF Limited	US$ 0.0462 (54.00%)	2.27B
GDCGD Culture Group Ltd	US$ 0.01085 (-20.80%)	520.95M
RCTRedCloud Holdings PLC	US$ 0.344 (21.60%)	267.48M
AAPLApple Inc	US$ 283.78 (3.14%)	261.94M
AMZNAmazon.com Inc	US$ 232.69 (2.50%)	248.52M

nightshade20

nightshade20 6 minutes ago

Thanks for posting. I will read it.

vdt

vdt 6 minutes ago

.0002 volume increasing. Last year, LTNC was .004

gitreal

gitreal 9 minutes ago

Hey Condor! How goes it? Did they get the meds adjusted properly?

You think AABB has really bought back $11 million in common shares? You usually have strong opinions about things, what do you say?

vdt

vdt 9 minutes ago

Someday, HBRM will fly high
-------------
AcnEase2.0 marks 6 months of strong growth as consumers turn to natural, science based acne solution. The next gen Botanical Therapeutic targets the most common skin condition on $5B OTC skincare market , prevents new breakouts; is proven safe,

jobynimble

jobynimble 9 minutes ago

AIBT turned out to be a dilution pig, unfortunately…

art2426

art2426 12 minutes ago

>>>You're a man of great integrity....bashing Biel day after day

waterpro42

waterpro42 13 minutes ago

Yoyr insight here is also appreciated Aqua, nice to be on a board without the usual riff raff, im sure as we climb the circus door will get left open and a few from the peanut gallery will join but thats just the entertainment factor as we leave the trips behind.

Trum

Trum 14 minutes ago

somebody knows something here. no way that 20+ hedge funds lock in on this stock like they did in the past 6 months. the recent volume is not indicative of just a market surge. there is something more going on. Maybe it is just the advanced growth projections tied to strategic partnerships...

mik1234

mik1234 15 minutes ago

Interesting company added !

mik1234

mik1234 15 minutes ago

Added to my watchlist

mik1234

mik1234 16 minutes ago

Not bad day $msft congratulations

TightCoil

TightCoil 18 minutes ago

FNMA/FMCC -
Jaw-Dropping Strategy to Get YOUR FNMA&FMCC to The Moon - Soon
My 5th Cousin, HotFoil, knows stocks like the backs of his hands, .
And TODAY is finally disclosing, revealing astonishing the world
with a tip that will set Mae&Mac on a Journey to Pinnacle - Her

tom16

tom16 19 minutes ago

So we've arrived at that point that's been a puzzle for all time...What came first?...The chicken or the egg?
Or, in this case...the Gradient Geothermal Energy Plant or the International Battery Metals Modular Direct Lithium Extractor? Gradient was first to announce. Does Brian have anything

US Market News

US Market News 20 minutes ago

First BanCorp Lawsuit StatementJune 26, 2026 7:55 PM
Business Wire First BanCorp (the “Corporation”) (NYSE: FBP), the bank holding company for FirstBank Puerto Rico ("FirstBank"), is aware that a lawsuit has been filed against it in the United States District Court for the Sout

mik1234

mik1234 20 minutes ago

What do you think? Tt.v
https://www.stockwatch.com/News/Item/Z-C!TT-3834741/C/TT
TOTAL METALS REPORTS POSITIVE RESULTS AT ITS ELECTROLODE CRITICAL METALS PROJECT - INCLUDING HIGH-GRADE INTERCEPTS UP TO 38.20% ZINC OVER 0.42M AND 3.59% COPPER OVER 1.91M

Total Metals Corp

Oleblue

Oleblue 23 minutes ago

Lakewood-Amedex Biotherapeutics Inc. (Nasdaq: LABT): Virtual Investor Conferences

https://youtu.be/-4uaiNZ7bI4

Daily Chart
https://schrts.co/rjFzkGZe

Oleblue

Oleblue 23 minutes ago

Lakewood-Amedex Biotherapeutics Inc. (Nasdaq: LABT): Virtual Investor Conferences

https://youtu.be/-4uaiNZ7bI4

Daily Chart
https://schrts.co/rjFzkGZe

Aquahoya

Aquahoya 24 minutes ago

The only reason I didnt drop this like a bad habit. His posts helped me realize how much closer we were

rbtree

rbtree 25 minutes ago

We know what is coming really soon.

What is most likely coming is far from what you longs think. It won't be pretty..

jara-mill

jara-mill 26 minutes ago

HUUUUGE ANNOUNCEMENTS of HUUUUGE ACCOMPLISHMENTS IMMINENT!!! REALLY REALLY HUUUUGE WHALES LURKING AND VERY HANGRY!!! ONWARD!!!

This is OUR Odyssey!

jara-mill

jara-mill 27 minutes ago

TRANSFORMATIVE-$HHSE-NEWS:.."Game Changing" news for HHSE on Monday....

Friday, June 26, 2026

Click on link below to HHSE Blog:

https://hannoverhousemovies.blogspot.com/2026/06/game-changing-news-for-hhse-on-monday.html Latest HHSE News

jara-mill

jara-mill 27 minutes ago

$HHSE NEWS: Consumer response and Telly Awards motivate Hannover House to enter the music distribution arena

Click link below:

https://natlawreview.com/press-releases/consumer-response-and-telly-awards-motivate-hannover-house-enter-music National Law Review : June 22,

jara-mill

jara-mill 27 minutes ago

$HHSE: The harder we work... the luckier we get...

Sunday May 31st, 2026

(Click on this link to view photos)

https://hannoverhousemovies.blogspot.com/2026/05/the-harder-we-work-luckier-we-get.html HHSE Blog - Latest News

Dear HHSE Friend

State Street SPDR Portfo...

S17554 Eqty Lkd Nts 05/1...

Exchange Traded

Ovid Therapeutics

Ategrity Specialty Insur...

International bond 3.5% ...

Special Corporate Govern...

Kina Securities

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.