We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3969 | 1.30628821938 | 30.3838 | 30.73 | 30.3838 | 1323 | 30.60415881 | SP |
| 4 | 0.6907 | 2.29544699236 | 30.09 | 30.73 | 30.09 | 1169 | 30.47827323 | SP |
| 12 | 0.7107 | 2.3634852012 | 30.07 | 30.73 | 29.76 | 2623 | 30.28827258 | SP |
| 26 | 0.7107 | 2.3634852012 | 30.07 | 30.73 | 29.76 | 2623 | 30.28827258 | SP |
| 52 | 0.7107 | 2.3634852012 | 30.07 | 30.73 | 29.76 | 2623 | 30.28827258 | SP |
| 156 | 0.7107 | 2.3634852012 | 30.07 | 30.73 | 29.76 | 2623 | 30.28827258 | SP |
| 260 | 0.7107 | 2.3634852012 | 30.07 | 30.73 | 29.76 | 2623 | 30.28827258 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722378600 | 30.63 | 0.05 | 0.16 | 30.6 | 30.63 | 30.59 | 4801 |
| 1722292200 | 30.5813 | 0.04 | 0.13 | 30.582 | 30.59 | 30.5813 | 412 |
| 1722033000 | 30.543 | 0.1 | 0.34 | 30.52 | 30.543 | 30.52 | 1134 |
| 1721946600 | 30.44 | 0.06 | 0.18 | 30.43 | 30.44 | 30.43 | 241 |
| 1721860200 | 30.3838 | -0.06 | -0.18 | 30.3838 | 30.3838 | 30.3838 | 26 |
| 1721773800 | 30.44 | 0.02 | 0.07 | 30.44 | 30.44 | 30.44 | 3 |
| 1721687400 | 30.42 | -0.03 | -0.10 | 30.47 | 30.47 | 30.42 | 945 |
| 1721428200 | 30.45 | -0.06 | -0.20 | 30.45 | 30.47 | 30.45 | 794 |
| 1721341800 | 30.5109 | -0.08 | -0.26 | 30.579 | 30.579 | 30.5109 | 903 |
| 1721255400 | 30.59 | 0.02 | 0.08 | 30.59 | 30.59 | 30.58 | 2288 |
| 1721169000 | 30.5665 | 0.11 | 0.36 | 30.5 | 30.5665 | 30.5 | 501 |
| 1721082600 | 30.4574 | -0.07 | -0.22 | 30.48 | 30.48 | 30.4574 | 104 |
| 1720823400 | 30.5257 | 0.05 | 0.17 | 30.53 | 30.53 | 30.5257 | 218 |
| 1720737000 | 30.4732 | 0.16 | 0.53 | 30.49 | 30.52 | 30.47 | 6102 |
| 1720650600 | 30.314 | 0.02 | 0.08 | 30.314 | 30.314 | 30.314 | 1 |
| 1720564200 | 30.29 | -0.03 | -0.10 | 30.28 | 30.29 | 30.28 | 120 |
| 1720477800 | 30.32 | 0.01 | 0.03 | 30.29 | 30.34 | 30.29 | 513 |
| 1720218600 | 30.31 | 0.13 | 0.43 | 30.32 | 30.32 | 30.3091 | 209 |
| 1720040640 | 30.1807 | 0.13 | 0.43 | 30.09 | 30.1807 | 30.09 | 3147 |
| 1719959400 | 30.05 | 0.1 | 0.33 | 30.0596 | 30.0596 | 30.0114 | 4988 |
| 1719873000 | 29.9501 | -0.41 | -1.35 | 29.99 | 29.99 | 29.9501 | 109 |
| 1719613800 | 30.3602 | 0 | 0.00 | 30.3602 | 30.3602 | 30.3602 | 0 |
| 1719527400 | 30.3602 | 0.05 | 0.17 | 30.3602 | 30.3602 | 30.3602 | 2 |
| 1719441000 | 30.31 | -0.15 | -0.49 | 30.32 | 30.32 | 30.31 | 15 |
| 1719354600 | 30.46 | 0.03 | 0.09 | 30.44 | 30.46 | 30.42 | 5234 |
| 1719268200 | 30.4328 | 0.02 | 0.07 | 30.39 | 30.4328 | 30.39 | 116 |
| 1719009000 | 30.41 | 0.01 | 0.03 | 30.46 | 30.46 | 30.41 | 4835 |
| 1718922600 | 30.4 | -0.06 | -0.20 | 30.36 | 30.4 | 30.36 | 5118 |
| 1718749800 | 30.4602 | 0.11 | 0.36 | 30.41 | 30.47 | 30.39 | 753 |
| 1718663400 | 30.3503 | -0.12 | -0.39 | 30.35 | 30.3503 | 30.35 | 106 |
| 1718404200 | 30.4695 | 0.06 | 0.20 | 30.47 | 30.47 | 30.46 | 25656 |
| 1718317800 | 30.4093 | 0.17 | 0.56 | 30.36 | 30.4093 | 30.36 | 35 |
| 1718231400 | 30.2401 | 0.11 | 0.37 | 30.34 | 30.35 | 30.2401 | 6264 |
| 1718145000 | 30.13 | 0.11 | 0.37 | 30.05 | 30.13 | 30.05 | 124 |
| 1718058600 | 30.02 | -0.04 | -0.15 | 30.03 | 30.03 | 30.02 | 320 |
| 1717799400 | 30.0644 | -0.24 | -0.78 | 30.08 | 30.08 | 30.0644 | 1003 |
| 1717713000 | 30.3 | 0.01 | 0.02 | 30.27 | 30.3 | 30.27 | 474 |
| 1717626600 | 30.2937 | 0.09 | 0.31 | 30.25 | 30.2937 | 30.25 | 2824 |
| 1717540200 | 30.2 | 0.12 | 0.40 | 30.17 | 30.2 | 30.17 | 4308 |
| 1717453800 | 30.08 | 0.11 | 0.37 | 30.01 | 30.08 | 30.01 | 2558 |
| 1717194600 | 29.9704 | 0.1 | 0.34 | 29.946 | 29.9704 | 29.946 | 1059 |
| 1717108200 | 29.8694 | 0.09 | 0.32 | 29.85 | 29.88 | 29.85 | 3802 |
| 1717021800 | 29.775 | -0.1 | -0.32 | 29.76 | 29.775 | 29.76 | 2915 |
| 1716935400 | 29.87 | -0.13 | -0.42 | 29.93 | 29.93 | 29.87 | 4313 |
| 1716589800 | 29.995 | 0.04 | 0.12 | 29.99 | 30 | 29.9855 | 5783 |
| 1716503400 | 29.96 | -0.09 | -0.29 | 29.95 | 29.96 | 29.95 | 43 |
| 1716417000 | 30.0467 | -0.02 | -0.08 | 30.01 | 30.0467 | 30.01 | 3029 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
