ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Spdr Portfolio Treasury ETF

Spdr Portfolio Treasury ETF (SPTB)

30.52
0.206
( 0.68% )
Updated: 11:13:20

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
30.52
Bid
-
Ask
-
Volume
1,102
30.49 Day's Range 30.52
29.76 52 Week Range 30.52
Previous Close
30.314
Open
30.49
Last Trade
100
@
30.52
Last Trade Time
10:42:56
Average Volume (3m)
3,167
Financial Volume
US$ 33,627
VWAP
30.5145

SPTB Latest News

No news to show yet.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10.20.6596306068630.3230.5230.2821130.31324318SP
40.160.52700922266130.3630.5229.9501381930.35631967SP
120.451.4965081476630.0730.5229.76316730.24611286SP
260.451.4965081476630.0730.5229.76316730.24611286SP
520.451.4965081476630.0730.5229.76316730.24611286SP
1560.451.4965081476630.0730.5229.76316730.24611286SP
2600.451.4965081476630.0730.5229.76316730.24611286SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NCFNorthcliff Resources Ltd
$ 0.025
(25.00%)
2k
HRXHeroux Devtek Inc
$ 30.96
(22.27%)
427.21k
TMDTitan Medical Inc
$ 0.06
(20.00%)
84.53k
LPENLoop Energy Inc
$ 0.04
(14.29%)
19.5k
USAAmericas Gold and Silver Corporation
$ 0.37
(13.85%)
213.15k
NCPNickel Creek Platinum Corp
$ 0.01
(-33.33%)
5.01k
XLYAuxly Cannabis Group Inc
$ 0.025
(-16.67%)
56.52k
CVOCoveo Solutions Inc
$ 6.60
(-16.56%)
557.32k
GRCGold Springs Resource Corp
$ 0.09
(-14.29%)
38k
BCTBriaCell Therapeutics Corp
$ 1.22
(-10.29%)
2.56k
BTEBaytex Energy Corp
$ 5.03
(1.82%)
3.57M
TDToronto Dominion Bank
$ 76.34
(0.45%)
2.71M
FCUFission Uranium Corp
$ 1.35
(1.50%)
2.38M
BTOB2Gold Corp
$ 4.02
(3.88%)
2.29M
CXBCalibre Mining Corp
$ 2.12
(3.92%)
1.5M

Discussion

View Full Feed
vlispxpert vlispxpert 52 seconds ago
1.40+ was 1st break, $2.00 next resistance:

https://schrts.co/wUJcZPTw
BLACKBIRDSR-71 BLACKBIRDSR-71 1 minute ago
Rocket boosters will all activate load zone
MAXN
MsKitty1 MsKitty1 1 minute ago
https://x.com/brookmountgold/status/1811430047217221830
BMXI
Longs4Life Longs4Life 1 minute ago
Just my opinion, but the sharp dip after a ~30% up day seems like a short selling shakeout. I suspect once that tier of trader is shaken out we'll climb again. This is part of the OTC ride we're on - GO VPLM!
VPLM
TRIPLE_ZERO_SEVEN TRIPLE_ZERO_SEVEN 1 minute ago
No trades so far today.
AAPJ
Lime Time Lime Time 2 minutes ago
B. 3m .0007
A. 1.2m .0010
MEDH
AlaskaOTC AlaskaOTC 2 minutes ago
Not looking good here. Doesn’t matter how many shares you have when you can’t sell them on the ask
VXIT
mick mick 2 minutes ago
#2 The Army's #1 A.I. Weapon

https://go.behindthemarkets.com/btm-ukraine-the-worlds-first-ai-war/
Acme Investments Acme Investments 2 minutes ago
It's all setting up!! Bitcoin goes crazy around election!! I called it!!
BTCUSD
Tstorm Tstorm 2 minutes ago
I have no idea, makes no sense to me! $LBRG
LBRG
Mark Mark 2 minutes ago
$AZTR looks like it has a lower float than $FORD
AZTR FORD
pennystock_es pennystock_es 2 minutes ago
EXECUTIVE PRODUCED BY SHAUN DONNELLY & TIARA BASORA & MARICHU SANTOS
PRODUCED BY JARVIS GREINER.
HOSTED BY KATIJA CORTEZ.
WEBSITE DESIGNED BY ROB MURRAY.

tic tac ....
BOTY
fwb fwb 2 minutes ago
Nice
You'll do better in AMZN then in the Bank long term
AMZN
AugustaFriends AugustaFriends 2 minutes ago
$FORD $8.12 with $EFSH next !!!
EFSH FORD
Spuds McKenz66 Spuds McKenz66 3 minutes ago
sweet nice day , loaded up on PLUG up 2k so far CLOV
CLOV
Spuds McKenz66 Spuds McKenz66 3 minutes ago
sweet nice day , loaded up on PLUG up 2k so far CLOV
CLOV
pennystock_es pennystock_es 3 minutes ago
Goddess Among Us: The Search For The Most Beautiful Woman In The World is a travel and reality competition series that will travel around the globe exploring different cultures and customs in a search to find and crown one woman “The Most Beautiful Woman in the World.” This Cinderella story comes to
BOTY
mick mick 3 minutes ago
The Army's #1 A.I. Weapon

https://go.behindthemarkets.com/btm-vsl-ukraine-the-worlds-first-ai-war/?_ef_transaction_id=4df1d2e6fbf04d63b61781d3ba585b19&utm_source=82&utm_campaign=&utm_medium=&id=rbalc%40yahoo.com&iocid=&aff=82&oid=122
georgie18 georgie18 4 minutes ago
TSLA.. $246...Overbought Reset...sitting on 8ma support line...🥳
TSLA
Green Leaf Smoker Green Leaf Smoker 4 minutes ago
Henrys # 1 priority is Henry.....has always been his #1 priority, SH's r only pawns to him, works them trying to increase his personnel Phil piggy bank. Henry does this better than trying to run a legit business, anything he spew's in which SH's think may be in their best interest is nothi
PHIL
Green Leaf Smoker Green Leaf Smoker 4 minutes ago
Henrys # 1 priority is Henry.....has always been his #1 priority, SH's r only pawns to him, works them trying to increase his personnel Phil piggy bank. Henry does this better than trying to run a legit business, anything he spew's in which SH's think may be in their best interest is nothing more th
PHIL
Jetmek_03052 Jetmek_03052 4 minutes ago
Final Judgement out - Case #00294

Case 2:22-cv-00294-JRG Document 151 Filed 07/11/24

https://storage.courtlistener.com/recap/gov.uscourts.txed.216365/gov.uscourts.txed.216365.151.0_1.pdf
NLST
VeronicaFox VeronicaFox 4 minutes ago
Sure sure, uh huh - I doubt DJ would ever take a recommendation from you, he’s too smart, plus you’ve been wrong every step of the way.

Here’s a tip: Don’t attempt to con traders into buying your shares. If you don’t know how to lose gracefully, zip it.
ASTA

Your Recent History

Delayed Upgrade Clock