Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 723,117 |
|
|||||
| News | - | ||||||
| Day High | 0.10 | Low High |
|||||
| Day Low | 0.0625 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Earth Science Tech Inc (PK) | ETST | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0375 | 60.00% | 0.10 | 15:02:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0625 | 0.0625 | 0.10 | 0.10 | 0.0625 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 53 | 723,117 | US$ 0.085251 | US$ 61,646 | - | 0.0002 - 0.115 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:57:44 | 3,500 | US$ 0.10 | USD |
Earth Science Tech (PK) News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ETST Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.061 | 0.10 | 0.0002 | 0.0624927 | 96,134 | 0.039 | 63.93% |
| 1 Month | 0.068 | 0.10 | 0.0002 | 0.0609012 | 74,180 | 0.032 | 47.06% |
| 3 Months | 0.068 | 0.10 | 0.0002 | 0.0692751 | 85,005 | 0.032 | 47.06% |
| 6 Months | 0.065 | 0.11 | 0.0002 | 0.0720878 | 92,789 | 0.035 | 53.85% |
| 1 Year | 0.032 | 0.115 | 0.0002 | 0.0671378 | 75,825 | 0.068 | 212.50% |
| 3 Years | 0.03205 | 0.115 | 0.000001 | 0.0347967 | 155,333 | 0.06795 | 212.01% |
| 5 Years | 0.60 | 0.9499 | 0.000001 | 0.0601373 | 155,844 | -0.50 | -83.33% |
