PLUS1
0.26
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Low
0.23
High
0.55
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
North American Extreme
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Moon River Capital Ltd | MOO.P | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.26 | 08:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.26 | 0.26 | 0.26 | 0.26 | 0.26 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1 | 7,000 | - | 0.23 - 0.55 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 08:30:00 | 7,000 | $ 0.26 | CAD |
Period:
Draw Mode:
Moon River Capital News
| Date | Time | Source | News Article |
|---|---|---|---|
| 1/25/2022 | 15:29 | PR Newswire (Canada) | L'OCRCVM permet la reprise de la négociation - MOO.P |
| 1/25/2022 | 15:26 | PR Newswire (Canada) | IIROC Trading Resumption - MOO.P |
| 8/27/2021 | 06:55 | PR Newswire (Canada) | Suspension de la négociation par l'OCRCVM - MOO.P |
| 8/27/2021 | 06:52 | PR Newswire (Canada) | IIROC Trading Halt - MOO.P |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MOO.P Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.27 | 0.27 | 0.26 | 0.26 | 13,000 | -0.01 | -3.7% |
| 1 Month | 0.305 | 0.305 | 0.26 | 0.2621739 | 11,500 | -0.045 | -14.75% |
| 3 Months | 0.55 | 0.55 | 0.26 | 0.2694915 | 5,900 | -0.29 | -52.73% |
| 6 Months | 0.25 | 0.55 | 0.23 | 0.2379209 | 22,767 | 0.01 | 4.0% |
| 1 Year | 0.285 | 0.55 | 0.23 | 0.2412102 | 19,000 | -0.025 | -8.77% |
| 3 Years | 0.15 | 0.55 | 0.15 | 0.2433226 | 11,748 | 0.11 | 73.33% |
| 5 Years | 0.15 | 0.55 | 0.15 | 0.2433226 | 11,748 | 0.11 | 73.33% |
