ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Spdr Portfolio Treasury ETF

Spdr Portfolio Treasury ETF (SPTB)

30.7807
0.1507
(0.49%)
At close: July 31 3:00PM
30.7807
0.00
( 0.00% )
After Hours: 3:15PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
30.7807
Bid
-
Ask
-
Volume
1,015
30.70 Day's Range 30.73
29.76 52 Week Range 30.73
Previous Close
30.63
Open
30.73
Last Trade
100
@
30.7807
Last Trade Time
15:10:00
Average Volume (3m)
2,623
Financial Volume
US$ 31,180
VWAP
30.7194

SPTB Latest News

No news to show yet.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10.39691.3062882193830.383830.7330.3838132330.60415881SP
40.69072.2954469923630.0930.7330.09116930.47827323SP
120.71072.363485201230.0730.7329.76262330.28827258SP
260.71072.363485201230.0730.7329.76262330.28827258SP
520.71072.363485201230.0730.7329.76262330.28827258SP
1560.71072.363485201230.0730.7329.76262330.28827258SP
2600.71072.363485201230.0730.7329.76262330.28827258SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GFPGreenFirst Forest Products Inc
$ 0.42
(40.00%)
324.51k
XAMXanadu Mines Ltd
$ 0.05
(25.00%)
5.54k
XLYAuxly Cannabis Group Inc
$ 0.035
(16.67%)
144.19k
AABAberdeen International Inc
$ 0.08
(14.29%)
152k
YRBYorbeau Resources Inc
$ 0.04
(14.29%)
2k
NCPNickel Creek Platinum Corp
$ 0.01
(-33.33%)
13.72k
VRTSGamelancer Media Corp
$ 0.015
(-25.00%)
2.6k
AXISAxis Auto Finance Inc
$ 0.03
(-25.00%)
112.33k
BNGBengal Energy Ltd
$ 0.02
(-20.00%)
32k
LEVLion Electric Company
$ 0.98
(-18.33%)
1.29M
ENBEnbridge Inc
$ 51.69
(0.29%)
13.58M
NXENexGen Energy Ltd
$ 9.19
(3.84%)
10.81M
BMOBank of Montreal
$ 116.46
(1.86%)
8.59M
DMLDenison Mines Inc
$ 2.72
(6.25%)
8.43M
MFCManulife Financial Corporation
$ 36.79
(1.80%)
7.82M

Discussion

View Full Feed
DiscoverGold DiscoverGold 4 minutes ago
Natural Gas Tests Downtrend Line, Bearish Outlook Persists
By: Bruce Powers | July 31, 2024

• Natural gas faced resistance at 2.15, maintaining the bearish trend. Key lower support levels are at 1.94-1.92 and 1.85-1.80.

Natural gas rose to a four-day high o
OILBRENT
Diamondhands45 Diamondhands45 4 minutes ago
Love it!!
NVDA
Nebuchadnezzar Nebuchadnezzar 4 minutes ago
what happened to "copper" ?

pumptard
HIRU
Can'tSparTheGhost Can'tSparTheGhost 5 minutes ago
🚨 COWI

💰 0,000001000

✅ Profile Verified

AS: 35.000.000.000
OS: 21.986.310.016

Updated: 2024-07-31 20:53:46
Find more on https://www.stock-scan.io
Details: COWI (http://stock-scan.io/symbol/COWI) | Histor
COWI
crazy horse 0 crazy horse 0 5 minutes ago
Top JFK Assassination Researcher: ‘Something Is Fishy,’ Secret Service Covering Up Info on Trump Attack


https://www.breitbart.com/politics/2024/07/31/top-jfk-assassination-researcher-something-is-fishy-with-secret-service/
arizona1 arizona1 5 minutes ago
He really did that! What a weirdo!
Wrangler1 Wrangler1 6 minutes ago
“Mark my words” actually is a prediction with conviction. Of course it is my opinion. I never said it wasn’t. Everyone on here offers opinions (and in your case, nonsense). WTF do you think “gut feelings” are that your boy L-Man puts out? They’re opinions. I’ve been providing my predictions on event
WDLF
Mark Mark 6 minutes ago
$KXIN .13
KXIN
Sauerkraut Sauerkraut 6 minutes ago
What's up here? Bottom or not?? Let's dive deeper to load the boat again.....imo
IQST
Whalatane Whalatane 6 minutes ago
From a Quick Look at the transcript ....US deals are up for renewal in 2025 and they are having to cut prices / increase rebates to try and maintain US market .
UK / EU market is improving at a snails pace .
Still have $300m in cash ...only positive I saw...oh and they have 360 days to
AMRN
Hosai Hosai 6 minutes ago
Good point William, 11.9% of placebo group had a fall vs 5.4% of Blarcamesine (pooled). Indicating less likelihood of dizziness from drug signicant enough to cause a fall although at the same there was a side effect called "balance disorder" which was clearly higher in Blarcamesine but whatever exac
AVXL
surfer44 surfer44 6 minutes ago
Safer with Chinese stocks to play it short. They are always on the radar.
halbroke1 halbroke1 7 minutes ago
Herc.....02+ is a Good start, but we could be way much Higher, Probably in the High Double Digits, Especially The Amount of Money(Billions) the Owners/Managementvhave at their Disposal..
HIRU
Can'tSparTheGhost Can'tSparTheGhost 7 minutes ago
🚨 COWI

💰 0,000001000
📝 Buisiness Description Update:
🟢 CarbonMeta is an environmental research and development company specializing in the commercialization of technologies that process organic and industrial waste into valuable, sustainab
COWI
pos_stock_hoarder pos_stock_hoarder 7 minutes ago
Been a while! Always great!
Enterprising Investor Enterprising Investor 7 minutes ago
Trinity Place Holdings is expected to begin trading under its current trading symbol “TPHS” on the OTC Pink Market operated on the OTC Markets system effective with the open of the markets on July 31, 2024. The Company intends to apply to have its common stock quoted on the OTCQB Venture Market on t
TPHS
peanutz peanutz 7 minutes ago
100 % ! Just beginning here . Tomorrow will pop if things go as planned . IMHO of course!
HIRU
Stockfire409 Stockfire409 7 minutes ago
Last one that I bought in this range that did actual 8K events was a ticker called CELZ. If no one has seen proper 8K's before and how they affect the PPS go and have a look.
CELZ
trader59 trader59 7 minutes ago
It's just a monthly visit to maintain the mod status (I think it's a 2 month requirement now).
Sunset Kid Sunset Kid 8 minutes ago
MYNZ .42 +25% 8M m/c, Cancer screening. Got some press yesterday. Smaller pharma players are also making history when it comes to oncology.

One such example is Mainz Biomed N.V. (NASDAQ:MYNZ), a molecular genetics diagnostic company specialized in early cancer diagnostics. Last week
MYNZ
stockinspector stockinspector 8 minutes ago
Nope you both are dishonest.
You can't prove either statement there.
You have no facts to say, and you do not know why Ken didn't finish the deal on MJLink so that is your untruth #1
CEO's must tell shareholders ahead of time regarding a R/S if that is to be done, as required by
WDLF
Savannah-Marc Savannah-Marc 8 minutes ago
Amazing close today and more to come! RONN is a true American company taking on the big inefficient and archaic car manufacturers. USA USA USA!!!
https://youtu.be/nV7ZI2FcCYg?si=WlnBDOXswsd7oeKo
RONN
namtae namtae 8 minutes ago
Good luck
ELTP
arizona1 arizona1 8 minutes ago
https://x.com/KenBlazemore/status/1818730109894824385

Your Recent History

Delayed Upgrade Clock