We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.13 | -3.03851640514 | 70.1 | 71.08 | 67.16 | 978815 | 69.21048878 | SP |
| 4 | -5.02 | -6.87765447322 | 72.99 | 74.635 | 67.16 | 702457 | 71.05185007 | SP |
| 12 | -5.77 | -7.82478980201 | 73.74 | 74.635 | 67.16 | 603941 | 71.93246795 | SP |
| 26 | 0.31 | 0.458173219036 | 67.66 | 74.635 | 67.16 | 482049 | 71.84657563 | SP |
| 52 | 5.01 | 7.95743329098 | 62.96 | 74.635 | 60.52 | 422988 | 68.83790377 | SP |
| 156 | 16.05 | 30.9129429892 | 51.92 | 74.635 | 43.05 | 544775 | 55.86139422 | SP |
| 260 | 36.58 | 116.533928003 | 31.39 | 74.635 | 26.595 | 534268 | 51.53128584 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741818600 | 67.97 | 0.32 | 0.47 | 68.39 | 68.51 | 67.41 | 1184006 |
| 1741732200 | 67.65 | -0.58 | -0.85 | 68.03 | 68.48 | 67.16 | 1344596 |
| 1741645800 | 68.23 | -1.78 | -2.54 | 68.99 | 69.27 | 67.59 | 731742 |
| 1741390200 | 70.01 | 0.33 | 0.47 | 69.46 | 70.18 | 68.7705 | 646137 |
| 1741303800 | 69.68 | -1.18 | -1.67 | 70 | 70.52 | 69.35 | 1099622 |
| 1741217400 | 70.86 | 0.77 | 1.10 | 70.1 | 71.08 | 69.67 | 1089812 |
| 1741131000 | 70.09 | -0.88 | -1.24 | 70.42 | 71.1377 | 69.55 | 1504808 |
| 1741044600 | 70.97 | -1.28 | -1.77 | 72.47 | 72.6198 | 70.5236 | 1938092 |
| 1740785400 | 72.25 | 1.07 | 1.50 | 71.22 | 72.3 | 70.875 | 627455 |
| 1740699000 | 71.18 | -1.12 | -1.55 | 72.56 | 72.7 | 71.145 | 446248 |
| 1740612600 | 72.3 | 0.04 | 0.06 | 72.56 | 72.9461 | 72.03 | 354818 |
| 1740526200 | 72.26 | -0.35 | -0.48 | 72.59 | 72.72 | 71.74 | 441583 |
| 1740439800 | 72.61 | -0.33 | -0.45 | 73.15 | 73.235 | 72.52 | 409727 |
| 1740180600 | 72.94 | -1.29 | -1.74 | 74.26 | 74.26 | 72.89 | 306121 |
| 1740094200 | 74.23 | -0.38 | -0.51 | 74.46 | 74.46 | 73.88 | 266180 |
| 1740007800 | 74.61 | 0.18 | 0.24 | 74.26 | 74.635 | 74.21 | 269563 |
| 1739921400 | 74.43 | 0.21 | 0.28 | 74.34 | 74.43 | 74.08 | 703570 |
| 1739575800 | 74.22 | -0.01 | -0.01 | 74.23 | 74.4 | 74.1686 | 335690 |
| 1739489400 | 74.23 | 0.77 | 1.05 | 73.59 | 74.25 | 73.46 | 429791 |
| 1739403000 | 73.46 | -0.26 | -0.35 | 72.99 | 73.5999 | 72.92 | 413462 |
| 1739316600 | 73.72 | 0.06 | 0.08 | 73.4 | 73.77 | 73.4 | 270523 |
| 1739230200 | 73.66 | 0.42 | 0.57 | 73.59 | 73.77 | 73.44 | 300993 |
| 1738971000 | 73.24 | -0.67 | -0.91 | 74.01 | 74.11 | 73.1397 | 628467 |
| 1738884600 | 73.91 | 0.23 | 0.31 | 73.94 | 73.94 | 73.48 | 1102059 |
| 1738798200 | 73.68 | 0.31 | 0.42 | 73.27 | 73.69 | 73.035 | 420869 |
| 1738711800 | 73.37 | 0.5 | 0.69 | 72.86 | 73.42 | 72.81 | 387179 |
| 1738625400 | 72.87 | -0.55 | -0.75 | 72.21 | 73.165 | 71.9807 | 751634 |
| 1738366200 | 73.42 | -0.39 | -0.53 | 74.14 | 74.3846 | 73.3281 | 546065 |
| 1738279800 | 73.81 | 0.41 | 0.56 | 73.63 | 74.02 | 73.33 | 534415 |
| 1738193400 | 73.4 | -0.29 | -0.39 | 73.64 | 73.7 | 73.0871 | 323491 |
| 1738107000 | 73.69 | 0.56 | 0.77 | 73.25 | 73.835 | 72.93 | 330818 |
| 1738020600 | 73.13 | -0.98 | -1.32 | 72.52 | 73.19 | 72.52 | 588884 |
| 1737761400 | 74.11 | 0.13 | 0.18 | 74.41 | 74.49 | 74.0036 | 487250 |
| 1737675000 | 73.98 | 0 | 0.00 | 73.98 | 73.98 | 73.98 | 0 |
| 1737588600 | 73.98 | 0.39 | 0.53 | 73.99 | 74.15 | 73.9 | 628562 |
| 1737502200 | 73.59 | 0.66 | 0.90 | 73.28 | 73.616 | 73.1 | 722282 |
| 1737156600 | 72.93 | 0.72 | 1.00 | 73.02 | 73.13 | 72.72 | 305058 |
| 1737070200 | 72.21 | -0.12 | -0.17 | 72.48 | 72.53 | 72.14 | 381002 |
| 1736983800 | 72.33 | 1.31 | 1.84 | 72.12 | 72.47 | 71.95 | 552328 |
| 1736897400 | 71.02 | 0.13 | 0.18 | 71.24 | 71.34 | 70.58 | 645388 |
| 1736811000 | 70.89 | 0.11 | 0.16 | 70.18 | 70.92 | 70.13 | 724458 |
| 1736551800 | 70.78 | -1.06 | -1.48 | 71.34 | 71.34 | 70.525 | 754995 |
| 1736379000 | 71.84 | 0.1 | 0.14 | 71.72 | 71.96 | 71.35 | 533208 |
| 1736292600 | 71.74 | -0.81 | -1.12 | 72.75 | 72.8298 | 71.52 | 499275 |
| 1736206200 | 72.55 | 0.4 | 0.55 | 72.7 | 73.0821 | 72.35 | 549818 |
| 1735947000 | 72.15 | 0.87 | 1.22 | 71.64 | 72.2263 | 71.49 | 419943 |
| 1735860600 | 71.28 | -0.15 | -0.21 | 71.84 | 72.04 | 70.79 | 688788 |
| 1735687800 | 71.43 | -0.25 | -0.35 | 71.92 | 71.9834 | 71.2551 | 1032226 |
| 1735601400 | 71.68 | -0.8 | -1.10 | 71.67 | 72.07 | 71.2099 | 943249 |
| 1735342200 | 72.48 | -0.77 | -1.05 | 72.82 | 72.82 | 71.9619 | 539231 |
| 1735255800 | 73.25 | 0.03 | 0.04 | 73.02 | 73.37 | 72.83 | 646901 |
| 1735077840 | 73.22 | 0.77 | 1.06 | 72.6 | 73.23 | 72.52 | 258316 |
| 1734996600 | 72.45 | 0.19 | 0.26 | 72.02 | 72.4999 | 71.6322 | 380251 |
| 1734737400 | 72.26 | 0.79 | 1.11 | 71.11 | 72.825 | 71.1 | 384050 |
| 1734651000 | 71.47 | -0.03 | -0.04 | 72.13 | 72.3 | 71.44 | 614277 |
| 1734564600 | 71.5 | -2.24 | -3.04 | 73.74 | 73.9898 | 71.45 | 616163 |
| 1734478200 | 73.74 | -0.37 | -0.50 | 73.8 | 73.8499 | 73.56 | 278068 |
| 1734391800 | 74.11 | 0.31 | 0.42 | 73.95 | 74.22 | 73.92 | 2267756 |
| 1734132600 | 73.8 | -0.06 | -0.08 | 74.1 | 74.14 | 73.63 | 376804 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
