Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| SPDR Portfolio S&P 1500 Composite Stock Market ETF | SPTM | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.12 | -0.18% | 65.19 | 15:00:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 65.15 | 65.06 | 65.53 | 65.19 | 65.31 |
SPTM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 64.14 | 65.53 | 63.50 | 64.87 | 285,943 | 1.05 | 1.64% |
| 1 Month | 63.97 | 65.53 | 63.50 | 64.61 | 280,329 | 1.22 | 1.91% |
| 3 Months | 62.60 | 65.53 | 60.52 | 63.22 | 350,440 | 2.59 | 4.14% |
| 6 Months | 56.01 | 65.53 | 55.9527 | 60.88 | 472,467 | 9.18 | 16.39% |
| 1 Year | 52.69 | 65.53 | 50.125 | 57.43 | 466,960 | 12.50 | 23.72% |
| 3 Years | 52.41 | 65.53 | 43.05 | 52.73 | 545,547 | 12.78 | 24.38% |
| 5 Years | 35.58 | 65.53 | 26.595 | 47.20 | 552,515 | 29.61 | 83.22% |
SPTM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 65.31 | -0.05 | -0.08% | 65.35 | 65.415 | 65.085 | 261,967 |
| Jun 05 2024 | 65.36 | 0.79 | 1.22% | 64.87 | 65.36 | 64.66 | 291,488 |
| Jun 04 2024 | 64.57 | -0.03 | -0.05% | 64.45 | 64.685 | 64.21 | 271,577 |
| Jun 03 2024 | 64.60 | 0.08 | 0.12% | 64.83 | 64.83 | 64.00 | 378,431 |
| May 31 2024 | 64.52 | 0.58 | 0.91% | 64.14 | 64.58 | 63.50 | 226,253 |
| May 30 2024 | 63.94 | -0.36 | -0.56% | 64.13 | 64.27 | 63.83 | 386,918 |
| May 29 2024 | 64.30 | -0.49 | -0.76% | 64.26 | 64.475 | 64.25 | 255,707 |
| May 28 2024 | 64.79 | -0.01 | -0.02% | 64.93 | 64.93 | 64.485 | 255,555 |
| May 24 2024 | 64.80 | 0.46 | 0.71% | 64.60 | 64.875 | 64.48 | 208,203 |
| May 23 2024 | 64.34 | -0.50 | -0.77% | 65.22 | 65.22 | 64.225 | 205,402 |
| May 22 2024 | 64.84 | -0.21 | -0.32% | 64.95 | 65.06 | 64.60 | 276,988 |
| May 21 2024 | 65.05 | 0.14 | 0.22% | 64.83 | 65.08 | 64.81 | 200,450 |
| May 20 2024 | 64.91 | 0.09 | 0.14% | 64.89 | 65.11 | 64.84 | 295,298 |
| May 17 2024 | 64.82 | 0.08 | 0.12% | 64.82 | 64.845 | 64.625 | 189,752 |
| May 16 2024 | 64.74 | -0.21 | -0.32% | 64.93 | 65.1097 | 64.74 | 454,144 |
| May 15 2024 | 64.95 | 0.81 | 1.26% | 64.50 | 64.97 | 64.405 | 383,319 |
| May 14 2024 | 64.14 | 0.31 | 0.49% | 63.88 | 64.22 | 63.8375 | 298,491 |
| May 13 2024 | 63.83 | 0.01 | 0.02% | 64.03 | 64.05 | 63.76 | 263,555 |
| May 10 2024 | 63.82 | 0.06 | 0.09% | 63.97 | 64.06 | 63.6997 | 222,745 |
| May 09 2024 | 63.76 | 0.38 | 0.60% | 63.37 | 63.77 | 63.3299 | 296,376 |
| May 08 2024 | 63.38 | -0.01 | -0.02% | 63.16 | 63.4354 | 63.155 | 242,670 |
| May 07 2024 | 63.39 | 0.07 | 0.11% | 63.40 | 63.58 | 63.33 | 384,068 |
