S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
ETFs
USA
AMEX
State Street SPDR Portfolio S&P 1500 Composite Stock Mkt ETF (SPTM)
State Street SPDR Portfolio S&P 1500 Composite Stock Mkt ETF (SPTM) Options

State Street SPDR Portfolio S&P 1500 Composite Stock Mkt ETF (SPTM)

90.91

0.95

(1.06%)

Closed June 21 3:00PM

90.97

0.06

(0.07%)

After Hours: 5:41PM

State Street SPDR Portfolio S&P 1500 Composite Stock Mkt ETF (SPTM) Options

SPTM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
81.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
82.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
83.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
84.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.00	6.16	6.16	0.00	0.00 %	0	1	-
86.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
87.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
88.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
89.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	0.00	1.95	1.95	0.00	0.00 %	0	1	-
91.00	0.00	0.00	1.82	1.82	0.00	0.00 %	0	1	-
92.00	0.00	0.00	1.20	1.20	0.00	0.00 %	0	26	-
93.00	0.00	0.00	0.80	0.80	0.00	0.00 %	0	2	-
94.00	0.00	0.00	0.65	0.65	0.00	0.00 %	0	1	-
95.00	0.00	0.00	0.15	0.15	0.00	0.00 %	0	1	-
96.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
97.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
98.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
99.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
81.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
82.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
83.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
84.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.00	0.40	0.40	0.00	0.00 %	0	2	-
86.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
87.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
88.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
89.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	0.00	1.95	1.95	0.00	0.00 %	0	1	-
91.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
92.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
93.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
94.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
96.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
97.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
98.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
99.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ADTXAditxt Inc	US$ 0.01 (127.27%)	5.38B
LNKSLinkers Industries Ltd	US$ 2.6509 (65.68%)	69.88M
CASTFreeCast Inc	US$ 8.0101 (55.54%)	113.02M
CDTCDT Equity Inc	US$ 1.0101 (45.76%)	249.47M
APWCAsia Pacific Wire and Cable Corporation Ltd	US$ 2.02 (45.32%)	48.09M
INLFINLIF Limited	US$ 0.1533 (-64.95%)	131.52M
SNBRSleep Number Corporation	US$ 0.2152 (-44.82%)	52.75M
YYGHYY Group Holding Ltd	US$ 0.0791 (-38.63%)	82.04M
LABTLakewood-Amedex Biotherapeutics Inc	US$ 0.3852 (-36.03%)	1.83M
EHGOEshallgo Inc	US$ 1.895 (-34.43%)	2.2M
ADTXAditxt Inc	US$ 0.01 (127.27%)	5.38B
GDCGD Culture Group Ltd	US$ 0.0177 (-16.90%)	931.09M
SPCXSpace Exploration Technologies Corporation	US$ 185.00 (-3.56%)	272.29M
MRVLMarvell Technology Inc	US$ 310.58 (7.27%)	251.21M
CDTCDT Equity Inc	US$ 1.0101 (45.76%)	249.47M

Seminole Red

Seminole Red 2 minutes ago

Henly is a top fairway hitter too and strings pars forever, usually .... theres no trees on this course to block the wind

fuagf

fuagf 8 minutes ago

Yep. On Henley though, as thought could be;

Russell Henley is widely regarded as one of the best wind and adverse-condition players on the PGA Tour.

https://www.google.com/search?q=pga+stats+-+how+is+henley+in+the+wind+&client=firefox-b-d&hs=rwRV&sca_esv=77e9a8666bf485

Seminole Red

Seminole Red 15 minutes ago

I guess if you look back on history the US Open has always been a tough venue wherever its played

DocLee

DocLee 34 minutes ago

Hi, Dedugan. I share the frustration that you and many (?most?) others feel at the extended wait that we are all are experiencing for the MAA to be approved.

However, I don't think that your concern - "why can't MHRA approve it for use at the patient's and physician's discretion and

Wayne R

Wayne R 42 minutes ago

Yup, the new reality isn't buying or selling based on fundamentals, it's, baah, why not. Follow the sheep 🐑

sony12

sony12 43 minutes ago

Is Klug in jail ?

DoF

DoF 45 minutes ago

Or maybe to spend more time on his other pusuits, like
Digialage Inc (Peter Michaels, President)
SocialSafe Inc (Peter Michaels, President and Director, Neal Newgard & Awan D Nord, Directors)
ThaHOUSE Inc (Ian Caloun, President, Peter Michaels, Director)

Ammarmalhas

Ammarmalhas 59 minutes ago

Sleven,
I have been reading the back and forth exchange between you guys and I can only say it is a very healthy and important exercise that enriches this ongoing discussion and the whole forum.
Please do not stop posting and please continue your well appreciated intervention in the di

Mr.anderson1

Mr.anderson1 1 hour ago

MEHA's Defense Strategy Before the PanelTo avoid permanent delisting, MEHA's legal and executive teams must present a definitive plan to the Panel demonstrating how they will quickly lift the share price back over the $1.00 threshold. Their primary arguments will rely on two primary elements: [https

G-star 1 hour ago

The BOD per co-founder ZUBCEVIK has stated Mayer is no longer with the company. Eric Nelson, PhD has been appointed CEO.

So according to your post, Ken Mayer was CEO on June 17th.
According to another,he was already gone and replaced. That’s not a ‘positive development’ ,that’s

fuagf

fuagf 1 hour ago

Looks like it, but how many do. Guessing he is like most everyone, rather have calm, and that +10 was a real exception, in that he just had a terrible day because we were counting on him doing his more usual thing. Chuckle, ignore the last 11 words there.

Genz2

Genz2 1 hour ago

It’s hard to believe that the CEO of Crowdstrike, George Kurtz’s net worth is more than Satya Nadella, CEO of Microsoft!!! Especially when Wave and Microsoft’s cybersecurity is so much better than Crowdstrike’s!!!!

FanOfspringsteen

FanOfspringsteen 1 hour ago

Just give me $1.50

Just give me $1.50 2 hours ago

Literally everyone is dying waiting on Rat.

2 confirmed deaths on iHub and 1 on Elite's very own Board of Directors.

https://elite.irpass.com/profiles/investor/ResLibraryView.asp?ResLibraryID=87957&GoTopage=2&Category=2163&BzID=2258&t=2180&G=939

I'm expec

Seminole Red

Seminole Red 2 hours ago

henley must not like the wind....

Just give me $1.50

Just give me $1.50 2 hours ago

I'm also submitting 10 questions, but only in two categories as seen below:

Mikah Scam
1. Confidential
2. Confidential
3. Confidential
4. Confidential
5. Confidential

Rat's Resignation
1. Confidential
2.

Just give me $1.50

Just give me $1.50 2 hours ago

You act like it's not Rat's fault that we're not on the Nasdaq.

Like he has zero control of where Elite trades and we're stuck on the otc.

Lol.

Case closed -- Rat is a complete and utter FAILURE

Institutions can’t invest in penny stocks, by

The_Pro

The_Pro 2 hours ago

As of June 17th Ken Mayer is CEO of Electrome.io.

This per news PR dated June 17th, 2026.

Excerpt "This is an exciting moment for both organizations,” said Ken Mayer, CEO of Electrome Corporation. This was in the PR.

https://www.theglobeandmail.com/inve

skitahoe

skitahoe 2 hours ago

Much of today's discussions centered around the production of DCVax-L, I believe that I've been saying how important the EDEN is for something in excess of a year. I also believe that the delay in the construction of the cleanroom is timed to when the EDEN is anticipated to be ready. I don't know

Walker429

Walker429 2 hours ago

100 million galaxies, with 100 billion planets, and some how we end up here with IH Admin Shelly who is double vaxxed and triple boosted with six pronouns. Lord have mercy!

FOFreddie

FOFreddie 2 hours ago

The NWS was illegal but the warrants have always been legal and a valid contractual right of the UST. Two different issues

G-star 3 hours ago

Founder gone before commercial launch equals “good news”?
That’s an impressive level of optimism. Markets usually call that a red flag until proven otherwise.
“’Nuff said” doesn’t replace facts.

G-star 3 hours ago

Nothing says “great news” quite like the founder walking away before commercial operations even begin.

But sure, let’s call it a “strategic upgrade” and hope the market agrees.
Reality will eventually separate genuine progress from promotional spin.

1kgwxman

1kgwxman 3 hours ago

Oh really? 😄 That's not what my sources told me.
I asked two of my fellow high school classmates, who taught math and physics at the university level, and retired now, about this conference.
Both said it is a big deal.
They know of Brandenburg's 40 years of work, trying

State Street SPDR Portfo...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.