S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
ETFs
USA
AMEX
Pacer Data and Infrastructure Real Estate ETF (SRVR)
Pacer Data and Infrastructure Real Estate ETF (SRVR) Options

Pacer Data and Infrastructure Real Estate ETF (SRVR)

31.5701

-0.1999

( -0.63% )

Updated: 10:17:35

Pacer Data and Infrastructure Real Estate ETF (SRVR) Options

SRVR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
26.00	4.20	7.10	0.00	5.65	0.00	0.00 %	0	0	-
27.00	3.20	6.10	0.00	4.65	0.00	0.00 %	0	0	-
28.00	2.25	5.10	0.00	3.675	0.00	0.00 %	0	0	-
29.00	1.25	4.10	0.00	2.675	0.00	0.00 %	0	0	-
30.00	0.30	3.10	0.00	1.70	0.00	0.00 %	0	0	-
31.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	1.35	1.45	1.45	0.00	0.00 %	0	7	-
41.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
26.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.05	2.80	0.00	1.425	0.00	0.00 %	0	0	-
34.00	1.05	3.80	0.00	2.425	0.00	0.00 %	0	0	-
35.00	2.05	4.80	0.00	3.425	0.00	0.00 %	0	0	-
36.00	2.95	5.80	0.00	4.375	0.00	0.00 %	0	0	-
37.00	3.90	6.80	0.00	5.35	0.00	0.00 %	0	0	-
38.00	4.90	7.80	0.00	6.35	0.00	0.00 %	0	0	-
39.00	5.90	8.80	0.00	7.35	0.00	0.00 %	0	0	-
40.00	6.90	9.80	0.00	8.35	0.00	0.00 %	0	0	-
41.00	7.90	10.80	0.00	9.35	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LHAILinkhome Holdings Inc	US$ 1.47 (122.73%)	198.88M
TCToken Cat Ltd	US$ 3.7597 (103.23%)	46.99M
SDOTSadot Group Inc	US$ 64.6349 (84.20%)	2.92M
JEM707 Cayman Holdings Ltd	US$ 6.6301 (67.01%)	31.39M
EHGOEshallgo Inc	US$ 2.095 (61.15%)	41.47M
INLFINLIF Limited	US$ 0.03155 (-45.13%)	124.14M
NBIGLeverage Shares 2X Long NBIS Daily ETF	US$ 28.37 (-28.61%)	2.16M
NBILGraniteShares 2x Long NBIS Daily ETF	US$ 40.84 (-28.54%)	2.6M
CRWGLeverage Shares 2X Long CRWV Daily ETF	US$ 23.15 (-27.43%)	2.04M
GLWGLeverage Shares 2X Long GLW Daily ETF	US$ 33.91 (-24.98%)	3.18M
LHAILinkhome Holdings Inc	US$ 1.46 (121.21%)	198.89M
INLFINLIF Limited	US$ 0.03155 (-45.13%)	124.14M
GSUNGolden Sun Technology Group Ltd	US$ 0.4586 (37.31%)	106.91M
YHCLQR House Inc	US$ 0.0622 (-21.27%)	88.92M
DVLTDatavault AI Inc	US$ 0.4311 (23.17%)	73.21M

abh3vt

abh3vt 2 minutes ago

Interesting "reversal" day for a lot of beaten down software stocks. Beginning of a new Q and its like someone flipped the switch...not complaining at all ;-)

Achilles deFlandres

Achilles deFlandres 3 minutes ago

You forgot: Our government top to bottm infused with even more CCP communists.

linkvest

linkvest 3 minutes ago

Its 78 here at 9:30am but by 2 it will be a nice 87. So, if we get out there quickly, we can get 18 holes in before 2:00.. Also 90 down here in the Caribbean, is very comfortable with the breeze we get.

?? WALLSTREET SIGNAL ??

?? WALLSTREET SIGNAL ?? 3 minutes ago

📈 CEL-SCI ( $CVM ) Update

The company's Chief Scientific Officer has been awarded 2,307 shares of company stock.

While relatively modest in size, stock-based compensation is often used to recognize leadership contributions and reinforce long-term alignment with

splintered sunlight

splintered sunlight 3 minutes ago

Yeah that's great. It's down over 50% after being down over 99.99%.

Quite impressive!!!!!!!!!!!!

?? WALLSTREET SIGNAL ??

?? WALLSTREET SIGNAL ?? 3 minutes ago

📈 CEL-SCI ( $CVM ) Update

The company's Chief Scientific Officer has been awarded 2,307 shares of company stock.

While relatively modest in size, stock-based compensation is often used to recognize leadership contributions and reinforce long-term alignment with

?? WALLSTREET SIGNAL ??

?? WALLSTREET SIGNAL ?? 3 minutes ago

📈 CEL-SCI ( $CVM ) Update

The company's Chief Scientific Officer has been awarded 2,307 shares of company stock.

While relatively modest in size, stock-based compensation is often used to recognize leadership contributions and reinforce long-term alignment with

splintered sunlight

splintered sunlight 3 minutes ago

Yeah that's great. It's down over 50% after being down over 99.99%.

Quite impressive!!!!!!!!!!!!

Wizzerd

Wizzerd 3 minutes ago

July 7 is the effective date when Canadian Securities Exchange jurisdiction over TWOH ends, then after that date there should no longer be any CSE-related review process that could influence the company’s communications.
I usually do not predict the PPS.
TWOH will be in the Pennies by

SmallCaps55

SmallCaps55 3 minutes ago

I agree with you 100%. Still interesting to watch.

Griff35

Griff35 3 minutes ago

If LQMT is not the manufacturer of the hinge there will be zero revenue from the hinge. Binary.

SSKILLZ1

SSKILLZ1 3 minutes ago

WU

Might of made a mistake being short-term here, I just don't like the fact that this acquisition is being held up, as i said a miniscule concern that deal doesn't go through, but a much larger concern if this isn't closed soon, that guidance is gonna drop off, that is in large part

chereb19

chereb19 3 minutes ago

You could respond by poYou're still evaluating the paper against objectives it never claimed to have. The abstract explicitly states its purpose was to evaluate PET-CT dosimetry, decay curves, and histopathology—not to answer every regulatory question you've decided it should.

"Relati

Monksdream

Monksdream 4 minutes ago

More bank for me

Sambizzi

Sambizzi 4 minutes ago

EEERRRODIIINGGG

Same slow erosion and manipulation we see everyday. Stock opens up, lower and lower bids/asks replace higher ones, and we fall slowly throughout the day. Wash rinse repeat for the last 9 months.

StockSeedGems2143

StockSeedGems2143 4 minutes ago

If anyone doesn't think miracles can happen, go back @10 years or so and read about XMET ( Extreme Entertainment). From .0000 to @ .02. Not bad if one held millions of shares.

Cambreau

Cambreau 4 minutes ago

Only 3 Posts on the board today so far. A measly 1 million shares on bid @.0004. Where are the Groups and "new blood" buyers ? Yeah I'm very impatient, but is this stock ever going to move ? The PR yesterday was good so I can't criticize them like I have been.

BottomBounce

BottomBounce 4 minutes ago

$PLUG ⚡ 25 AI-Driven Reasons Some Investors Build a Bullish Thesis on Plug Power

🌐 Macro Forces: AI + Energy Crisis
AI workloads exploding — Hyperscale AI training is projected to require gigawatts of new power capacity.

Data-center grid shortages — North

mpp1

mpp1 5 minutes ago

Sounds about right, you can't fly an airship without the helium gas. One of the single most important components of the ship. Why didn't they forecast the delivery delay aspect for this?

BottomBounce

BottomBounce 5 minutes ago

$PLUG ⚡ 25 AI-Driven Reasons Some Investors Build a Bullish Thesis on Plug Power

🌐 Macro Forces: AI + Energy Crisis
AI workloads exploding — Hyperscale AI training is projected to require gigawatts of new power capacity.

Data-center grid shortages — North

Tadaaa

Tadaaa 5 minutes ago

Wonderful DD you both bring to the forum, look forward to great things, Best to All !!!

ironhammer

ironhammer 5 minutes ago

G_rokk

G_rokk 5 minutes ago

RDGL needs approval .When fighting cancer we need every possible treatment
FDA has approved so many drugs with terrible side effects
It’s time for RDGL in the war against cancer
FDA do the right thing

BottomBounce

BottomBounce 5 minutes ago

$HYSR 🌐 Macro Forces: AI + Energy Demand
AI energy demand explosion — AI workloads are projected to increase global electricity demand by 160–200 TWh/year by 2030.

Data center power shortages — Major U.S. hubs (Northern VA, Phoenix, Atlanta) are already hitting grid con

Pittkid

Pittkid 6 minutes ago

17 years of this pump and dump scheme…there was definitely money to be made, as long as you were on the right side of the trade!

Pacer Data and Infrastru...

Direxion Daily 5g Commun...

Antera Ventures I

TAAT Global Alternatives (EM)

Water Ways Technologies (PK)

Bowman Consulting

China Mengniu Dairy (PK)

Bishop Capital (EM)

7.500% Rst Perp Subord C...

WhiteHawk Minerals

EPH European Property

Total Return Securities

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.