S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
ETFs
USA
AMEX
Pacer Data and Infrastructure Real Estate ETF (SRVR)
Pacer Data and Infrastructure Real Estate ETF (SRVR) Options

Pacer Data and Infrastructure Real Estate ETF (SRVR)

31.775

0.005

( 0.02% )

Updated: 11:23:20

Pacer Data and Infrastructure Real Estate ETF (SRVR) Options

SRVR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
26.00	4.20	7.10	0.00	5.65	0.00	0.00 %	0	0	-
27.00	3.20	6.10	0.00	4.65	0.00	0.00 %	0	0	-
28.00	2.25	5.10	0.00	3.675	0.00	0.00 %	0	0	-
29.00	1.25	4.10	0.00	2.675	0.00	0.00 %	0	0	-
30.00	0.30	3.10	0.00	1.70	0.00	0.00 %	0	0	-
31.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	1.35	1.45	1.45	0.00	0.00 %	0	7	-
41.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
26.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.05	2.80	0.00	1.425	0.00	0.00 %	0	0	-
34.00	1.05	3.80	0.00	2.425	0.00	0.00 %	0	0	-
35.00	2.05	4.80	0.00	3.425	0.00	0.00 %	0	0	-
36.00	2.95	5.80	0.00	4.375	0.00	0.00 %	0	0	-
37.00	3.90	6.80	0.00	5.35	0.00	0.00 %	0	0	-
38.00	4.90	7.80	0.00	6.35	0.00	0.00 %	0	0	-
39.00	5.90	8.80	0.00	7.35	0.00	0.00 %	0	0	-
40.00	6.90	9.80	0.00	8.35	0.00	0.00 %	0	0	-
41.00	7.90	10.80	0.00	9.35	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LHAILinkhome Holdings Inc	US$ 1.6782 (154.27%)	219.61M
TCToken Cat Ltd	US$ 4.2617 (130.36%)	51.72M
SDOTSadot Group Inc	US$ 74.25 (111.60%)	4.61M
EHGOEshallgo Inc	US$ 2.27 (74.62%)	43.47M
JEM707 Cayman Holdings Ltd	US$ 6.839 (72.27%)	34.81M
INLFINLIF Limited	US$ 0.03061 (-46.77%)	136.91M
NBILGraniteShares 2x Long NBIS Daily ETF	US$ 41.65 (-27.12%)	2.97M
GLWGLeverage Shares 2X Long GLW Daily ETF	US$ 33.05 (-26.88%)	3.54M
NBIGLeverage Shares 2X Long NBIS Daily ETF	US$ 29.07 (-26.85%)	2.6M
JLHLJulong Holding Limited	US$ 11.94 (-26.39%)	39.83k
LHAILinkhome Holdings Inc	US$ 1.6782 (154.27%)	219.61M
INLFINLIF Limited	US$ 0.03061 (-46.77%)	136.91M
GSUNGolden Sun Technology Group Ltd	US$ 0.4648 (39.16%)	111.14M
YHCLQR House Inc	US$ 0.0659 (-16.58%)	98.47M
DVLTDatavault AI Inc	US$ 0.42425 (21.21%)	86.02M

1manband

1manband 3 minutes ago

Actually, I did not say it was likely that the Supremes would strike down the gag rule at all. Instead, I clearly stated that the SEC decided that it was possible, and therefore decided the best course of action would be to play defense and give it up to prevent the complete chaos that an adverse ru

JakBqk

JakBqk 4 minutes ago

You're cluttering up the board with fake news man 🤭 I told everyone the press releases would just keep getting longer and longer as they try to convince retail it's real,,, holy cow 😆that's a lot of words that aren't true

Porch Honkey

Porch Honkey 4 minutes ago

Some wait to get in when the price and volume start moving, by that time it's too late, lol.
I know some like that, lol.
https://x.com/SheTradesIct/status/2072324847552823355?s=20

JusDePomme

JusDePomme 4 minutes ago

Is that u dump .0007 and .0006 earlier? Thanks I got some there on bid

ralphey

ralphey 5 minutes ago

Its booming You are all gaziillioanaires !

LOB

LOB 5 minutes ago

I believe it stays above 50 K ... 60K now.

Monksdream

Monksdream 5 minutes ago

JEM, rebounding

88TH MAN

88TH MAN 5 minutes ago

XERI: $0.0174 up0.0037up (26.55%). Investors are purchasing.

TightCoil

TightCoil 5 minutes ago

FANNIE loves Freddie
Begin Thruster Ignition
Stand Back or Board Up

SSKILLZ1

SSKILLZ1 6 minutes ago

Well yeah. It is not where you buy the stock, the question I always ask myself with every stock if you didn't own it would you buy it today. because that is all that matters. Taking losses are part of this, obviously you want less of them and more winners always, but to think your not gonna get any

1manband

1manband 7 minutes ago

I actually posted here when he left OTCMarkets, as he was one of a number of senior members to leave there in a short period of time.

findit

findit 7 minutes ago

Sterling thanks for your input. Will look for you next update.

Petera29

Petera29 7 minutes ago

To Eric Newlan, by SEC Rule, tell your client that “Painting the Tape” is a form of Market manipulation to falsely try to cheat prospective buyers, by artificially trying to show a higher stock price.
Between YOU being the company attorney and Jim Zimbler RUNNING the show, investors should be

Ronnie Replay

Ronnie Replay 7 minutes ago

I see that reading comprehension is difficult for you.

surfkast

surfkast 7 minutes ago

The judgment against Blagman orders him to pay disgorgement in the amount of $250,000, prejudgment interest of $83,934, plus a civil penalty in the amount of $50,000.

ErnieBilco

ErnieBilco 7 minutes ago

SOLD SHAZW for roughly 15000%

Purchase total(including commish) $9.45
Sold @ .3199 each for a total net profit of $1591.54 after commish

misanthrope

misanthrope 7 minutes ago

Now, now - you clearly aren't paying close enough attention. Haven't you been reading? Electrome is perfectly positioned to purchase BIEL. Kelly clearly has a price in mind that will enrich her, other investors, and of course shareholders. You know - Electrome! The company which just ousted the

imanjen13

imanjen13 8 minutes ago

For those who follow the MM activity, I note that GTSM has been a seller with an initial posting for sale of 250k shares yesterday at .3725 on the offer presaging the downturn. Looks like there was a seller who threw in the towel. Since for every seller there is a buyer, someone got a great deal.

Tantalos

Tantalos 8 minutes ago

To all that are responding,
To me I don’t see any value in BIELS especially with so many companies that try to market under their Company brand as far as Acti-Patch goes. The connection I see with both Electrome and BIELS they both share in the same technology not like any other company they

US Market News

US Market News 9 minutes ago

Tenon Medical, Inc. Announces Closing of $4.2 Million Public OfferingJuly 1, 2026 12:10 PM
ACCESS NewswireLOS GATOS, CA / ACCESS Newswire / July 1, 2026 / Tenon Medical, Inc. (NASDAQ:TNO

JakBqk

JakBqk 9 minutes ago

Who's big bag holding because they didn't listen to 😳crazy ol Jak ?🤪😆
Who wants in under .003?
Hahahah for the 3rd time cdel stole your shares , live and learn I guess

EternalPatience

EternalPatience 9 minutes ago

Will there be a day where the total volume will be

US Market News

US Market News 9 minutes ago

CrowdStrike Named Frost & Sullivan’s 2026 Global Enabling Technology Leader in Zero Trust Browser SecurityJuly 1, 2026 12:29 PM
Business Wire Enforcing continuous in-session protection across any browser on managed and unmanaged devices establishes Falcon Secur

Pacer Data and Infrastru...

Salt Lake Potash

VictoryShares USAA MSCI ...

Lundin Gold (QX)

Euronext Crypto Real Tim...

Green Block Mining (EM)

Editas Medicine

IND CATAGUAS PN

Federal Agricultural Mor...

Spring Valley Acquisitio...

WiSA Technologies

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.