S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
ETFs
USA
AMEX
Leverage Shares 2X Short SPCX Daily ETF (SSPC)
Leverage Shares 2X Short SPCX Daily ETF (SSPC) Options

Leverage Shares 2X Short SPCX Daily ETF (SSPC)

12.6301

1.28

( 11.28% )

Updated: 10:55:03

Leverage Shares 2X Short SPCX Daily ETF (SSPC) Options

SSPC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
3.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
3.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CRNXCrinetics Pharmaceuticals Inc	US$ 83.545 (98.77%)	62.3M
TVRDTvardi Therapeutics Inc	US$ 3.0739 (52.93%)	45.66M
CLROClearOne Inc	US$ 10.59 (51.29%)	41.63M
SKINSkinHealth Systems Inc	US$ 1.1401 (51.03%)	61.15M
TDTHTrident Digital Tech Holdings Ltd	US$ 2.535 (39.29%)	35.56M
NCTIntercont Cayman Ltd	US$ 1.57 (-45.30%)	318.79k
LHSWLianhe Sowell International Group Ltd	US$ 4.20 (-38.24%)	1.58M
FXHOUTime Limited	US$ 12.40 (-36.57%)	172.45k
RVNLGraniteShares 2X Long RIVN Daily ETF	US$ 30.7799 (-30.26%)	169.15k
KIDZKIDZ AI Inc	US$ 0.760201 (-27.60%)	4.3M
CPOPPop Culture Group Company Ltd	US$ 0.084251 (-8.72%)	315.72M
CCHHCCH Holdings Ltd	US$ 0.36055 (-19.86%)	133.09M
YHCLQR House Inc	US$ 0.0369 (-5.38%)	81.2M
BJDXBluejay Diagnostics Inc	US$ 1.4402 (24.16%)	80.84M
SUGPSU Group Holdings Ltd	US$ 0.831 (0.75%)	79.21M

TommyBoy100

TommyBoy100 2 minutes ago

Agree. As long as there is usage of AI inference, there will be a a huge need to move data to prevent bottlenecks. No hyperscaler will want their GPU’s sitting idle for any amount of time, waiting for to receive or send data.

DavidLeeRoth

DavidLeeRoth 2 minutes ago

Dr. Lain Dukes has a very impressive resume folks! DWTX💰

Dr. Dukes is a Venture Partner at OrbiMed Advisors LLC. He previously served as Senior Vice President and Head of Business Development and Licensing for Merck Research Laboratories. Prior to joining Merck, Dr. Dukes was

jay_tee

jay_tee 2 minutes ago

Can't hold a bid on the otcid(pinksheets) but headed back to the NYSE? Ummmm nah... In order to get back to the NYSE, FOXO will have to cross many hurdles in which they are no where able to do so at this point in time...Nearly impossible any time soon....Like Satter said, just a bunch of bs to strin

Hole shot King

Hole shot King 4 minutes ago

down $1.40 ...someone is making money

jtomm

jtomm 4 minutes ago

PCGC - Or it's signaling fraud. How is it one company can have 31.26% profit margins when everyone else is at 2-6%? Makes no sense. But when mgt is not being paid, and you have a Nigerian auditor, and a dilution scheme designed to explode, almost any profit margin is possible!

https:/

prototype_101

prototype_101 4 minutes ago

Yves said "as we are engaging more and more Foundries, and more and more Customers" listen in the Q&A starting at 35 minutes for 2 minutes

https://youtu.be/W0ajt4XECrM

So, how many Foundries has LWLG "ported" it's PDK into at this point, my guess is at least the followi

BottomBounce

BottomBounce 4 minutes ago

U.S.-Iran Updates: Tankers hit in Strait of Hormuz as Tehran threatens to ditch talks over Trump's threats

Oil and Hydrogen Fuels on watch prices are going up (AGAIN) $DIA

DavidLeeRoth

DavidLeeRoth 4 minutes ago

Veteran Biopharma Executive and Venture Investor to Lead Newly Formed Dogwood Advisory Board in advance of Halneuron® Phase 2b Data Which is Projected for Fall of 2026

ALPHARETTA, Ga., June 30, 2026 (GLOBE NEWSWIRE) -- Dogwood Therapeutics, Inc. (Nasdaq: DWTX) (“Dogwood” or the “Compa

TightCoil

TightCoil 5 minutes ago

Sen. Elizabeth Warren, D-MA, called on Bill Pulte to resign as acting director of national intelligence and as director of the Federal Housing Finance Agency. She pointed to a report released Monday by minority staff of the Senate Committee on Banking, Housing and Urban Affairs. The report catalogue

BottomBounce

BottomBounce 5 minutes ago

U.S.-Iran Updates: Tankers hit in Strait of Hormuz as Tehran threatens to ditch talks over Trump's threats

Oil and Hydrogen Fuels on watch prices are going up (AGAIN) $SPY

prototype_101

prototype_101 5 minutes ago

LWLG Polymers will solve NVIDIA's MRR (micro-ring resonator modulators) issues!!

Reducing Power Consumption and the Need for Heater ICs: NVIDIA's MRR technology, while highly compact, is susceptible to thermal drift. This means that as the temperature changes, the resonant frequency o

Kjv

Kjv 5 minutes ago

getmoreshares

getmoreshares 6 minutes ago

https://pbs.twimg.com/media/HMlqQpbW0AA3MiU?format=jpg&name=small

prototype_101

prototype_101 6 minutes ago

no official confirmation from Nvidia, VisEra, or Lightwave Logic (LWLG) that LWLG polymers have been incorporated into a production-ready optical engine for Nvidia.

However, the industry is currently swirling with "near-miss" developments and strategic alignments that place these thre

Kjv

Kjv 6 minutes ago

Good job haha! Been here since October!

Monroe1

Monroe1 6 minutes ago

They didn't make a "mess". Shorty supported by unruly competition with parasites hopping on are the problem.
What is your nomenclature?

getmoreshares

getmoreshares 6 minutes ago

https://pbs.twimg.com/media/HMlqQpbW0AA3MiU?format=jpg&name=small

stink stack

stink stack 7 minutes ago

Agree with your assessment.
GLTU

VVVVVV

VVVVVV 7 minutes ago

“No, I just dislike crooked management and their crooked promoters…..”

Oh, are you referring to the crooked bashers, as well? Asking for a friend.

IMHO

wags23

wags23 7 minutes ago

Entas expert witness stated it was most likely a typo that was copied and pasted multiple times. The decision mentioned the likely a typo with no mention of who did the typo and who copied and pasted it. The whole likely is not definitive. Who did the typo and whoncopiedband pasted it.....

tundra1

tundra1 7 minutes ago

No wonder here who is dumping shares. When will the owners slow down. The mission is to keep the investors involved.
Can someone get a message to the owners: dumping shares is not an art is a action that causes long term results.

resx18

resx18 7 minutes ago

$$$$$ $AABB $$$$$ https://x.com/memestocked/status/2074194956047003740?s=20

CanItBThisEZ2Make

CanItBThisEZ2Make 7 minutes ago

OK, Maybe somebody liked that post or just a coincidence ===>
CGAC CODE GREEN APPAREL CORP COM NEW

Last price x size / Exch

$0.0001 up0.0001up (9,900.00%)

Bid by sizeBid x size
$0.00

Ask x size
$0.0001 x 6

jammy32

jammy32 8 minutes ago

Wow. Guess you have been topping at the high. Thanks

Leverage Shares 2X Short...

Dimensional US Large Cap...

Glass House Brands

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.