S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
ETFs
USA
AMEX
Dimensional US Large Cap Core Equity Market ETF (DFAL) Share Price

Dimensional US Large Cap Core Equity Market ETF (DFAL)

50.1633

-0.0513

(-0.10%)

Closed July 05 3:00PM

49.98

-0.1833

(-0.37%)

After Hours: 6:59PM

Dimensional US Large Cap Core Equity Market ETF (DFAL) Quote

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

50.1633

( -0.10% )

Bid

-

Ask

-

Volume

53,223

49.96 Day's Range 50.60

49.3812 52 Week Range 50.43

Previous Close

50.2146

Open

50.2146

Last Trade

Last Trade Time

Average Volume (3m)

5,985

Financial Volume

US$ 2,660,906

VWAP

49.9954

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.7821	1.58380112269	49.3812	50.43	49.3812	7177	50.08649333	SP
4	0.4433	0.891592920354	49.72	50.43	49.3812	5985	50.08606122	SP
12	0.4433	0.891592920354	49.72	50.43	49.3812	5985	50.08606122	SP
26	0.4433	0.891592920354	49.72	50.43	49.3812	5985	50.08606122	SP
52	0.4433	0.891592920354	49.72	50.43	49.3812	5985	50.08606122	SP
156	0.4433	0.891592920354	49.72	50.43	49.3812	5985	50.08606122	SP
260	0.4433	0.891592920354	49.72	50.43	49.3812	5985	50.08606122	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BABYElse Nutrition Holdings Inc	$ 0.02 (33.33%)	232.17k
CJR.BCorus Entertainment Inc	$ 0.035 (16.67%)	114.56k
VGCValor Gold Corp	$ 4.65 (13.41%)	95.09k
MSVMinco Silver Corp	$ 0.55 (12.24%)	129.8k
AEGAegis Brands Inc	$ 0.25 (11.11%)	7.9k
DIAMStar Diamond Corporation	$ 0.02 (-20.00%)	113.04k
IVQ.UInvesque Inc	US$ 0.08 (-11.11%)	8k
FFNNorth American Financial 15 Split Corp	$ 10.74 (-8.36%)	276.07k
AVCNAvicanna Inc	$ 0.12 (-7.69%)	81.28k
NVONovo Resources Corp	$ 0.06 (-7.69%)	95.24k
TTelus Corp	$ 14.55 (0.62%)	4.89M
CNQCanadian Natural Resources Ltd	$ 56.70 (0.85%)	4.68M
FFFirst Mining Gold Corp	$ 0.72 (4.35%)	4.24M
TRPTC Energy Corporation	$ 94.71 (0.63%)	2.95M
BBBlackBerry Limited	$ 16.36 (0.25%)	2.31M

rheddle

rheddle 6 minutes ago

Yes, that's exactly what I am doing. 'grazed the target' were the words used in a previous announcement. Then drilled extensively (relative to the amount that Dateline drills when considering total output for 2025 was a paltry 4,300 metres of BFS drilling) with 3000 metres of cores at the lab awaiti

Kool Aid Man

Kool Aid Man 10 minutes ago

SEC v Natario is a different crime--his PONZI scheme. Nothing to do with the bank that's suing HIRU/Ameerex, correct?

This is the primary reason it's so bloody risky to "go public on the cheap via a reverse merger." The company that is acquired (i.e. Ameerex) is contractually understo

nowwhat2

nowwhat2 10 minutes ago

Bitcoin's 200-week moving average (200WMA) is a macro-technical indicator that tracks the average closing price of Bitcoin over the previous 200 weeks.
Hovering above the $61,000 level, it serves as a critical historical support level that long-term investors and analysts use to gauge stru

zerosnoop

zerosnoop 11 minutes ago

$80,000,000

That is a lot of money, we can all agree on that.

What would you do for that?
What would a company do for that?
What would a University do for that?

The answer to all 3 is simple………..anything!!!

A $2,000,000,000 sa

rosemountbomber

rosemountbomber 12 minutes ago

What a game. I actually think I was experiencing angina just laying on the couch watching during those last 20 min. I didn’t think 11 min extra time was correct but i guess that is home field advantage. England had to overcome a lot of obstacles tonight. And the red card foul that forced them do

porty

porty 14 minutes ago

Looks like Norway and England won.

Truthsocial

Truthsocial 17 minutes ago

You are never clear about much except BS....lol

gitreal

gitreal 18 minutes ago

Dateline will also be able to mine REE ore and sell that to a nearby plant for processing,

Good lord....how about a REE discovery first? You're already putting REE sales into the AISC equation?

gitreal

gitreal 22 minutes ago

In January 2025, a new Qualified Person (QP) Geologist has been hired to perform additional Sonic drilling programs on the current Stockpile and on an additional estimated 2,000,000 tons of tailings dump nearby, which the Company is in negotiations to acquire from the landowners. We expect to have a

Dabeav

Dabeav 24 minutes ago

None of that means jack shitake!

Dabeav

Dabeav 25 minutes ago

FEDERAL HOME LN MTG FMCC: Nasdaq OTCBB
Financial Services
Buy
Sell

$5.68$0.0000(0.00%)
After hours: 4:41:25 PM ET, 07/02/2026
$5.68-$0.1900(-3.24%)
At close: 4:00:00 PM ET, 07/02/2026
Bid
$2.92
Ask
$9.31
Bid/

rheddle

rheddle 29 minutes ago

Looking back at the BFS, the AISC is $1,800. Once Dateline starts mining and producing gold bars, with a headstart from the 30,000 ounces contained in the ore stock pile that is already raised from the ground, Dateline will also be able to mine REE ore and sell that to a nearby plant for processing,

suzuki1a

suzuki1a 35 minutes ago

SmallCaps55

SmallCaps55 35 minutes ago

Imagine thinking that this vacuum cell house wrap will allow home builders to reduce R6 from their wall cavities. You clearly have no idea how heat transfer works and why this house wrap will fail any composite test it is put through. It's quite comical how confidently wrong you are. Low IQ style fo

biotechinvestor1

biotechinvestor1 35 minutes ago

Winsmore

Winsmore 36 minutes ago

I noticed that Question #1 on the 6/2/26 "Management Certification" appears to be incomplete. Most likely an OTC Markets compliance review of the 6/2/26 Management Certification flagged Question #1 as incomplete or missing and so the filing was deemed deficient and EMED was immediately demoted back

rheddle

rheddle 38 minutes ago

Not going to happen. In my opinion, there's too much institutional money in higher that will not let that happen. They will be able to resist that happening long enough for gold assays to come, which could come at any time. Very surprised they are not here already, but they will come.

rogers711

rogers711 38 minutes ago

Nobody is rooting for its failure it’s just clear what they are up against…

MightyX

MightyX 42 minutes ago

This been a breakout FIFA-World-Cup..perfect for VuMe-Live breakout..as first-global-superapp.

Uncleteddy

Uncleteddy 43 minutes ago

What if delfin is waiting to list itself of the Texas stock exchange

Jakman

Jakman 45 minutes ago

Love This!!! GO BIEL!!!

MightyX

MightyX 46 minutes ago

If yall can’t imagine VuMe Live marketing campaign..yall already-lost.

MightyX

MightyX 48 minutes ago

Yall keep complaining about yalls-own-failures..meanwhile TPT keeps scoring goals.

Dimensional US Large Cap...

Corgi SNDK 2x Daily ETF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.